Cap Mercato $2.61T
-1.81%
Volume 24o $234.26B
-23.05%
BTC % 54.75%
-0.6%
ETH % 9.69%
-0.2%
Monete
34.309
+2
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Kogin by Virtuals (KOGIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.000029 | $0.00002805 | $0.00002942 | $0.00002828 | - | - |
| Mar-03 2026 | $0.00002828 | $0.00002768 | $0.00003313 | $0.00003012 | - | - |
| Mar-02 2026 | $0.00003012 | $0.00002549 | $0.00003042 | $0.00002549 | $980 | - |
| Mar-01 2026 | $0.0000254 | $0.00002533 | $0.0000275 | $0.00002631 | $136 | - |
| Feb-28 2026 | $0.00002631 | $0.00002399 | $0.00002638 | $0.00002537 | - | - |
| Feb-27 2026 | $0.00002537 | $0.00002505 | $0.00002781 | $0.00002505 | $194 | - |
| Feb-26 2026 | $0.00002505 | $0.00002505 | $0.00002596 | $0.00002596 | - | - |
| Feb-25 2026 | $0.00002577 | $0.00002308 | $0.00002625 | $0.00002308 | - | - |
| Feb-24 2026 | $0.00002308 | $0.00002271 | $0.00002454 | $0.00002454 | $20 | - |
| Feb-23 2026 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Feb-22 2026 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Feb-21 2026 | $0.00002454 | $0.00002414 | $0.00002454 | $0.00002414 | - | - |
| Feb-20 2026 | $0.00002414 | $0.00002292 | $0.00002414 | $0.00002292 | - | - |
| Feb-19 2026 | $0.00002292 | $0.00002292 | $0.00002343 | $0.00002321 | - | - |
| Feb-18 2026 | $0.00002321 | $0.00002321 | $0.00002458 | $0.00002428 | - | - |