Cap Mercato $4.09T
-2.49%
Volume 24o $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00006642 | $0.00006642 | $0.0000696 | $0.0000696 | - | - |
Aug-18 2025 | $0.0000696 | $0.0000696 | $0.00007454 | $0.00007454 | - | - |
Aug-17 2025 | $0.00007357 | $0.00006593 | $0.00007587 | $0.00006593 | - | - |
Aug-16 2025 | $0.00006593 | $0.00006513 | $0.00006593 | $0.00006513 | - | - |
Aug-15 2025 | $0.00006513 | $0.00006513 | $0.000076 | $0.000076 | - | - |
Aug-14 2025 | $0.000076 | $0.000076 | $0.000079 | $0.000079 | - | - |
Aug-13 2025 | $0.00007818 | $0.00007278 | $0.00008025 | $0.00007278 | $1,964 | - |
Aug-12 2025 | $0.00007741 | $0.00007514 | $0.00007797 | $0.00007514 | - | - |
Aug-11 2025 | $0.00007514 | $0.00007514 | $0.00008081 | $0.0000778 | - | - |
Aug-10 2025 | $0.0000778 | $0.0000778 | $0.0000778 | $0.0000778 | - | - |
Aug-09 2025 | $0.0000778 | $0.00007404 | $0.00007785 | $0.00007404 | - | - |
Aug-08 2025 | $0.00007404 | $0.00007404 | $0.00007404 | $0.00007404 | - | - |
Aug-07 2025 | $0.00007404 | $0.00006602 | $0.00007404 | $0.00006602 | - | - |
Aug-06 2025 | $0.00006602 | $0.00006602 | $0.00006602 | $0.00006602 | - | - |
Aug-05 2025 | $0.00006602 | $0.00006602 | $0.00006793 | $0.00006793 | $9 | - |