Cap Mercato $4.17T
3.33%
Volume 24o $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kogin by Virtuals (KOGIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008353 | $0.00006931 | $0.00008353 | $0.00007352 | $1,013 | - |
| Oct-25 2025 | $0.00007352 | $0.00006221 | $0.00008932 | $0.00006221 | $12,021 | - |
| Oct-24 2025 | $0.00006221 | $0.00005149 | $0.00006221 | $0.00005149 | $1,916 | - |
| Oct-23 2025 | $0.00005149 | $0.00004821 | $0.00005149 | $0.00004985 | - | - |
| Oct-22 2025 | $0.00004985 | $0.00004985 | $0.0000546 | $0.0000546 | - | - |
| Oct-21 2025 | $0.0000546 | $0.00005297 | $0.00005552 | $0.00005552 | - | - |
| Oct-20 2025 | $0.00005552 | $0.00005552 | $0.00005926 | $0.00005705 | - | - |
| Oct-19 2025 | $0.00005705 | $0.00005194 | $0.00005728 | $0.00005194 | - | - |
| Oct-18 2025 | $0.00005194 | $0.00005106 | $0.00005255 | $0.00005106 | $134 | - |
| Oct-17 2025 | $0.00005106 | $0.0000458 | $0.00005546 | $0.00005196 | - | - |
| Oct-16 2025 | $0.0000517 | $0.00005111 | $0.00005649 | $0.00005489 | $1,325 | - |
| Oct-15 2025 | $0.00005437 | $0.00005127 | $0.00007732 | $0.00005913 | - | - |
| Oct-14 2025 | $0.00006205 | $0.00004414 | $0.0001034 | $0.00004588 | $35,130 | - |
| Oct-13 2025 | $0.00004588 | $0.00004444 | $0.00004588 | $0.00004444 | - | - |
| Oct-12 2025 | $0.00004495 | $0.00003932 | $0.00004495 | $0.00003935 | - | - |