Cap Mercato $4.56T 1.52%
Volume 24o $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kodexa KDX

Prezzo storico di Kodexa (KDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.016887 $0.016845 $0.017232 $0.01713 $193,237 -
Oct-03 2025 $0.0171 $0.016995 $0.017112 $0.017008 $174,737 -
Oct-02 2025 $0.017045 $0.016526 $0.017054 $0.016984 $211,844 -
Oct-01 2025 $0.016952 $0.016713 $0.016967 $0.016713 $165,374 -
Sep-30 2025 $0.016714 $0.016685 $0.016865 $0.016865 $155,114 -
Sep-29 2025 $0.01685 $0.016607 $0.016851 $0.016625 $159,896 -
Sep-28 2025 $0.016616 $0.016525 $0.016672 $0.016526 $157,188 -
Sep-27 2025 $0.016518 $0.016496 $0.016615 $0.016578 $168,710 -
Sep-26 2025 $0.016541 $0.016511 $0.016598 $0.016569 $160,832 -
Sep-25 2025 $0.016555 $0.016533 $0.016857 $0.016835 $186,636 -
Sep-24 2025 $0.016864 $0.016781 $0.016952 $0.016832 $150,306 -
Sep-23 2025 $0.016903 $0.01669 $0.016959 $0.016863 $166,645 -
Sep-22 2025 $0.016857 $0.016715 $0.016998 $0.016917 $181,314 -
Sep-21 2025 $0.016889 $0.016648 $0.016946 $0.016648 $161,494 -
Sep-20 2025 $0.016689 $0.016507 $0.016822 $0.016793 $183,421 -

Analisi storica e di mercato del prezzo di Kodexa (KDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 304 giorni, dal giorno 05-12-2024.