Cap Mercato $4.11T 1.88%
Volume 24o $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kodexa KDX

Prezzo storico di Kodexa (KDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.015982 $0.015867 $0.01603 $0.015964 $146,588 -
Oct-24 2025 $0.016071 $0.015676 $0.016071 $0.015719 $190,231 -
Oct-23 2025 $0.015728 $0.015606 $0.015905 $0.01578 $202,361 -
Oct-22 2025 $0.01571 $0.015556 $0.015929 $0.015815 $191,420 -
Oct-21 2025 $0.015802 $0.015658 $0.016092 $0.015848 $207,149 -
Oct-20 2025 $0.015799 $0.015727 $0.016011 $0.015727 $199,269 -
Oct-19 2025 $0.015698 $0.01548 $0.015839 $0.01548 $182,667 -
Oct-18 2025 $0.015639 $0.015602 $0.015851 $0.015624 $166,124 -
Oct-17 2025 $0.015671 $0.015445 $0.016108 $0.015922 $214,793 -
Oct-16 2025 $0.015814 $0.015799 $0.016313 $0.015935 $220,196 -
Oct-15 2025 $0.016271 $0.015931 $0.016306 $0.016259 $205,203 -
Oct-14 2025 $0.016297 $0.015984 $0.016539 $0.016532 $227,237 -
Oct-13 2025 $0.016451 $0.016313 $0.016708 $0.016443 $181,521 -
Oct-12 2025 $0.016457 $0.016018 $0.016581 $0.016289 $201,558 -
Oct-11 2025 $0.016323 $0.016083 $0.016473 $0.016473 $204,527 -

Analisi storica e di mercato del prezzo di Kodexa (KDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 325 giorni, dal giorno 05-12-2024.