Cap Mercato $2.22T
-0.49%
Volume 24o $112.00B
-21.21%
BTC % 52.56%
-0.09%
ETH % 13.65%
0.65%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-15 2023 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | - | - |
May-14 2023 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | - | - |
May-13 2023 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | - | - |
May-12 2023 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | - | - |
May-11 2023 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | - | - |
May-10 2023 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | - | - |
May-09 2023 | $7,926,289,949,999 | $7,926,289,949,999 | $7,927,171,959,999 | $7,927,171,959,999 | - | - |
May-08 2023 | $7,927,171,959,999 | $7,803,355,040,000 | $8,087,926,359,999 | $8,087,926,359,999 | $249 | - |
May-07 2023 | $8,087,870,569,999 | $8,066,162,589,999 | $8,336,651,320,000 | $8,093,939,949,999 | $886 | - |
May-06 2023 | $8,094,722,800,000 | $8,003,049,649,999 | $8,095,526,410,000 | $8,003,049,649,999 | $949 | - |
May-05 2023 | $8,003,049,649,999 | $8,003,049,649,999 | $8,003,049,649,999 | $8,003,049,649,999 | - | - |
May-04 2023 | $8,003,049,649,999 | $8,002,089,520,000 | $8,003,049,649,999 | $8,002,089,520,000 | - | - |
May-03 2023 | $8,002,802,829,999 | $7,756,683,239,999 | $8,042,785,449,999 | $7,756,683,239,999 | $70 | - |
May-02 2023 | $7,756,683,239,999 | $7,705,033,480,000 | $7,782,267,059,999 | $7,744,143,880,000 | - | - |
May-01 2023 | $7,743,302,639,999 | $7,658,888,620,000 | $8,031,100,999,999 | $8,031,100,999,999 | $713 | - |