Cap Mercato $3.32T
-0.53%
Volume 24o $196.01B
-15.96%
BTC % 54.48%
-0.01%
ETH % 11.21%
-0.35%
Monete
34.003
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KnockOut Games (GG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00188485 | $0.00188485 | $0.00219288 | $0.0019586 | $12,060 | - |
| Jan-07 2026 | $0.0019586 | $0.00192621 | $0.00200287 | $0.00200287 | - | - |
| Jan-06 2026 | $0.00200287 | $0.0013378 | $0.00205639 | $0.0013378 | $13,598 | - |
| Jan-05 2026 | $0.0013378 | $0.0013378 | $0.0013912 | $0.00134208 | - | - |
| Jan-04 2026 | $0.00135784 | $0.001317 | $0.00135784 | $0.00133914 | - | - |
| Jan-03 2026 | $0.00133914 | $0.00131258 | $0.00133914 | $0.00132383 | - | - |
| Jan-02 2026 | $0.00132383 | $0.001295 | $0.00138955 | $0.00136992 | $2,769 | - |
| Jan-01 2026 | $0.00136992 | $0.00131884 | $0.00136992 | $0.00131884 | - | - |
| Dec-31 2025 | $0.00131884 | $0.00131236 | $0.00137086 | $0.00131236 | - | - |
| Dec-30 2025 | $0.00131236 | $0.00113343 | $0.00136967 | $0.00113426 | - | - |
| Dec-29 2025 | $0.00113426 | $0.00109503 | $0.00115056 | $0.00110685 | - | - |
| Dec-28 2025 | $0.00113121 | $0.00113121 | $0.0012606 | $0.00118825 | $3,317 | - |
| Dec-27 2025 | $0.00118825 | $0.00118825 | $0.00123006 | $0.00123006 | - | - |
| Dec-26 2025 | $0.00123006 | $0.00118009 | $0.00123006 | $0.00122445 | - | - |
| Dec-25 2025 | $0.00122445 | $0.0010617 | $0.0012583 | $0.00111519 | - | - |