Cap Mercato $3.15T
-3.36%
Volume 24o $241.25B
18.21%
BTC % 54.59%
0.09%
ETH % 11.27%
-2.04%
Monete
33.812
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KnockOut Games (GG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00246574 | $0.00222496 | $0.00256548 | $0.00222496 | - | - |
| Dec-13 2025 | $0.00222496 | $0.00221272 | $0.00222496 | $0.00221272 | - | - |
| Dec-12 2025 | $0.00221272 | $0.00221272 | $0.0026217 | $0.00260317 | - | - |
| Dec-11 2025 | $0.00258994 | $0.00175083 | $0.00294468 | $0.00175463 | - | - |
| Dec-10 2025 | $0.00175463 | $0.00138826 | $0.00175463 | $0.00138826 | - | - |
| Dec-09 2025 | $0.00134342 | $0.00134342 | $0.00143757 | $0.00139834 | - | - |
| Dec-08 2025 | $0.00139834 | $0.0008148 | $0.00149539 | $0.00105798 | $27,401 | - |
| Dec-07 2025 | $0.00102781 | $0.00102781 | $0.00106018 | $0.00106018 | - | - |
| Dec-06 2025 | $0.00106018 | $0.00105404 | $0.00106615 | $0.00106615 | - | - |
| Dec-05 2025 | $0.00106615 | $0.00106615 | $0.00112945 | $0.00112945 | - | - |
| Dec-04 2025 | $0.00112945 | $0.00112945 | $0.00117734 | $0.00117734 | - | - |
| Dec-03 2025 | $0.00119432 | $0.00111117 | $0.00120352 | $0.0011478 | $2,216 | - |
| Dec-02 2025 | $0.00111883 | $0.00103426 | $0.00125965 | $0.00125965 | $14,803 | - |
| Dec-01 2025 | $0.00125965 | $0.00124863 | $0.00125965 | $0.00124863 | $1,892 | - |
| Nov-30 2025 | $0.00125577 | $0.00125577 | $0.00128508 | $0.00126877 | - | - |