Cap Mercato $4.24T
2.37%
Volume 24o $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KNOB$ (KNOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000033219 | $0.0000032363 | $0.0000033219 | $0.0000032363 | $73 | - |
| Sep-09 2025 | $0.0000032363 | $0.0000032232 | $0.0000032363 | $0.0000032232 | - | - |
| Sep-08 2025 | $0.0000032232 | $0.0000030932 | $0.0000032232 | $0.0000031136 | - | - |
| Sep-07 2025 | $0.0000031136 | $0.0000031136 | $0.0000031136 | $0.0000031136 | - | - |
| Sep-06 2025 | $0.0000031136 | $0.0000031136 | $0.0000031136 | $0.0000031136 | - | - |
| Sep-05 2025 | $0.0000031136 | $0.0000031136 | $0.0000031136 | $0.0000031136 | - | - |
| Sep-04 2025 | $0.0000031136 | $0.0000031136 | $0.0000031735 | $0.0000031735 | - | - |
| Sep-03 2025 | $0.0000031735 | $0.0000029476 | $0.0000031743 | $0.0000029476 | - | - |
| Sep-02 2025 | $0.0000029476 | $0.0000029476 | $0.0000029476 | $0.0000029476 | - | - |
| Sep-01 2025 | $0.0000029476 | $0.0000029476 | $0.0000031327 | $0.0000031327 | - | - |
| Aug-31 2025 | $0.0000031327 | $0.0000030601 | $0.0000031327 | $0.0000030601 | - | - |
| Aug-30 2025 | $0.0000030601 | $0.0000030601 | $0.0000032077 | $0.0000032077 | - | - |
| Aug-29 2025 | $0.0000032077 | $0.0000032077 | $0.0000033326 | $0.0000033326 | - | - |
| Aug-28 2025 | $0.0000033326 | $0.0000030691 | $0.0000033326 | $0.0000030691 | - | - |
| Aug-27 2025 | $0.0000030691 | $0.0000030132 | $0.0000030691 | $0.0000030132 | - | - |