Cap Mercato $3.26T
-0.19%
Volume 24o $148.08B
-72.75%
BTC % 54.64%
-0.14%
ETH % 11.24%
0.53%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KNOB$ (KNOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Nov-03 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Nov-02 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Nov-01 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Oct-31 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Oct-30 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Oct-29 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Oct-28 2025 | $0.0000023249 | $0.0000023249 | $0.0000024047 | $0.0000023879 | - | - |
| Oct-27 2025 | $0.0000023879 | $0.0000021365 | $0.0000028475 | $0.0000021365 | - | - |
| Oct-26 2025 | $0.0000021365 | $0.0000021234 | $0.0000021365 | $0.0000021239 | - | - |
| Oct-25 2025 | $0.0000021239 | $0.0000021034 | $0.0000021347 | $0.0000021034 | - | - |
| Oct-24 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Oct-23 2025 | $0.0000021034 | $0.0000020065 | $0.0000021034 | $0.0000020065 | - | - |
| Oct-22 2025 | $0.0000021298 | $0.0000021298 | $0.0000024091 | $0.0000024091 | - | - |
| Oct-21 2025 | $0.0000024091 | $0.0000023673 | $0.0000027832 | $0.0000027832 | $1 | - |