Cap Mercato $3.17T
-0.58%
Volume 24o $137.63B
-22%
BTC % 60.39%
-0.09%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di KNOB$ (KNOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000023168 | $0.0000023168 | $0.0000024213 | $0.0000024213 | $144 | - |
| May-01 2025 | $0.000002412 | $0.000002412 | $0.0000028174 | $0.0000027489 | $163 | - |
| Apr-30 2025 | $0.0000027203 | $0.0000025164 | $0.0000030162 | $0.0000030162 | - | - |
| Apr-29 2025 | $0.0000030162 | $0.0000030162 | $0.000003463 | $0.0000034139 | $1,002 | - |
| Apr-28 2025 | $0.0000034139 | $0.0000027359 | $0.0000034139 | $0.0000032308 | $6,059 | - |
| Apr-27 2025 | $0.0000032308 | $0.0000030785 | $0.0000041397 | $0.0000039955 | - | - |
| Apr-26 2025 | $0.000003973 | $0.0000036002 | $0.0000083831 | $0.0000038613 | $69,475 | - |
| Apr-25 2025 | $0.0000033589 | $0.0000020038 | $0.0000033589 | $0.0000020905 | $43,693 | - |
| Apr-24 2025 | $0.0000020905 | $0.0000019458 | $0.0000020905 | $0.0000020053 | - | - |
| Apr-23 2025 | $0.0000020053 | $0.0000018479 | $0.0000023171 | $0.0000018479 | - | - |
| Apr-22 2025 | $0.0000018479 | $0.0000018479 | $0.0000018479 | $0.0000018479 | - | - |
| Apr-21 2025 | $0.0000018479 | $0.0000018354 | $0.000001893 | $0.0000018354 | - | - |
| Apr-20 2025 | $0.0000018354 | $0.0000018354 | $0.0000018354 | $0.0000018354 | - | - |
| Apr-19 2025 | $0.0000018354 | $0.0000018354 | $0.0000018354 | $0.0000018354 | - | - |
| Apr-18 2025 | $0.0000018354 | $0.0000018354 | $0.0000018476 | $0.0000018367 | - | - |