Cap Mercato $2.13T
0%
Volume 24o $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
Monete
28.688
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KNOB$ (KNOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000062242 | $0.0000057963 | $0.0000062242 | $0.000006083 | $33 | - |
| Sep-03 2024 | $0.000006083 | $0.000006083 | $0.0000064827 | $0.0000064745 | $475 | - |
| Sep-02 2024 | $0.0000064362 | $0.0000062034 | $0.0000064814 | $0.0000064814 | $49 | - |
| Sep-01 2024 | $0.0000064814 | $0.0000063481 | $0.0000065306 | $0.0000065306 | $101 | - |
| Aug-31 2024 | $0.000006521 | $0.000006521 | $0.0000072609 | $0.0000072609 | $1,173 | - |
| Aug-30 2024 | $0.0000072609 | $0.0000070591 | $0.0000074974 | $0.0000074973 | $7 | - |
| Aug-29 2024 | $0.0000074973 | $0.0000074618 | $0.0000077096 | $0.0000074618 | $65 | - |
| Aug-28 2024 | $0.0000074618 | $0.0000074618 | $0.0000079228 | $0.0000079228 | $479 | - |
| Aug-27 2024 | $0.0000079399 | $0.0000079377 | $0.0000081721 | $0.0000080971 | $42 | - |
| Aug-26 2024 | $0.0000081292 | $0.0000080481 | $0.0000082774 | $0.0000080513 | $177 | - |
| Aug-25 2024 | $0.0000080513 | $0.0000078637 | $0.0000080928 | $0.0000080393 | $337 | - |
| Aug-24 2024 | $0.0000080393 | $0.0000079179 | $0.0000090262 | $0.0000085795 | $2,006 | - |
| Aug-23 2024 | $0.0000085795 | $0.0000081095 | $0.0000085795 | $0.0000081095 | $50 | - |
| Aug-22 2024 | $0.0000081095 | $0.0000066387 | $0.0000081943 | $0.0000081943 | $299 | - |
| Aug-21 2024 | $0.0000081943 | $0.0000078985 | $0.0000081995 | $0.000007912 | $104 | - |