Cap Mercato $2.26T
-2.01%
Volume 24o $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-23 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
May-22 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
May-21 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
May-20 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
May-19 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
May-18 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
May-17 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
May-16 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
May-15 2024 | $0.00003951 | $0.00003951 | $0.00004137 | $0.00004137 | $0 | - |
May-14 2024 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
May-13 2024 | $0.00004137 | $0.00004137 | $0.00004442 | $0.00004442 | $21 | - |
May-12 2024 | $0.00004442 | $0.00004024 | $0.00004442 | $0.00004024 | $0 | - |
May-11 2024 | $0.00004024 | $0.00003938 | $0.00004024 | $0.00003938 | $0 | - |
May-10 2024 | $0.00003938 | $0.00003938 | $0.00004001 | $0.00004001 | $12 | - |
May-09 2024 | $0.00004001 | $0.00003972 | $0.00004001 | $0.00003972 | $0 | - |