Cap Mercato $2.08T
-2.6%
Volume 24o $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KlubCoin (KLUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00204186 | $0.00185057 | $0.00211257 | $0.00189046 | $27,395 | $355,832 |
| Aug-05 2024 | $0.00189027 | $0.00187167 | $0.00272957 | $0.00270926 | $17,533 | $329,415 |
| Aug-04 2024 | $0.00265958 | $0.00226867 | $0.00265958 | $0.00226886 | $27,382 | $463,481 |
| Aug-03 2024 | $0.00228866 | $0.00223902 | $0.00306669 | $0.00293625 | $25,191 | $398,842 |
| Aug-02 2024 | $0.00298626 | $0.00286708 | $0.00318716 | $0.00296746 | $35,248 | $520,412 |
| Aug-01 2024 | $0.00295711 | $0.00287908 | $0.00312807 | $0.00292916 | $39,765 | $515,331 |
| Jul-31 2024 | $0.0028794 | $0.002619 | $0.00306933 | $0.00300955 | $31,346 | $501,789 |
| Jul-30 2024 | $0.00298947 | $0.00284905 | $0.00309948 | $0.00304954 | $40,122 | $520,971 |
| Jul-29 2024 | $0.00290961 | $0.00285947 | $0.00375971 | $0.00313055 | $103,181 | $507,054 |
| Jul-28 2024 | $0.0028808 | $0.00224996 | $0.0054308 | $0.00247993 | $425,733 | $502,034 |
| Jul-27 2024 | $0.00245012 | $0.00126003 | $0.00273976 | $0.00132025 | $142,685 | $426,980 |
| Jul-26 2024 | $0.00129014 | $0.00116987 | $0.0016801 | $0.00117961 | $44,037 | $224,831 |
| Jul-25 2024 | $0.00117983 | $0.00117983 | $0.00131979 | $0.00131979 | $15,066 | $205,608 |
| Jul-24 2024 | $0.00131982 | $0.00120024 | $0.00133019 | $0.00131019 | $21,954 | $230,004 |
| Jul-23 2024 | $0.0012902 | $0.00127029 | $0.00144102 | $0.00142048 | $12,761 | $224,842 |