Cap Mercato $2.50T
1.13%
Volume 24o $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di KLAYswap Protocol (KSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.191109 | $0.183734 | $0.192854 | $0.183734 | $126,850 | $14,429,581 |
| Oct-17 2024 | $0.177666 | $0.177666 | $0.188116 | $0.184491 | $94,874 | $13,411,110 |
| Oct-16 2024 | $0.183747 | $0.1782 | $0.184879 | $0.179921 | $89,103 | $13,865,260 |
| Oct-15 2024 | $0.179591 | $0.177937 | $0.189453 | $0.188151 | $103,742 | $13,549,268 |
| Oct-14 2024 | $0.190533 | $0.185305 | $0.190733 | $0.186501 | $78,737 | $14,370,438 |
| Oct-13 2024 | $0.188699 | $0.187353 | $0.194014 | $0.191284 | $46,632 | $14,226,606 |
| Oct-12 2024 | $0.191275 | $0.190937 | $0.198437 | $0.198437 | $45,769 | $14,414,671 |
| Oct-11 2024 | $0.197275 | $0.185597 | $0.200969 | $0.187509 | $269,868 | $14,860,474 |
| Oct-10 2024 | $0.187356 | $0.182302 | $0.202923 | $0.186744 | $296,439 | $14,113,313 |
| Oct-09 2024 | $0.185182 | $0.185182 | $0.19522 | $0.190135 | $71,274 | $13,945,963 |
| Oct-08 2024 | $0.192078 | $0.188648 | $0.198952 | $0.193533 | $77,995 | $14,460,680 |
| Oct-07 2024 | $0.199942 | $0.195438 | $0.209836 | $0.20574 | $211,405 | $15,048,344 |
| Oct-06 2024 | $0.205811 | $0.202369 | $0.225686 | $0.222619 | $242,742 | $16,373,715 |
| Oct-05 2024 | $0.225494 | $0.221114 | $0.23451 | $0.221114 | $385,930 | $17,939,699 |
| Oct-04 2024 | $0.215097 | $0.214892 | $0.250901 | $0.231119 | $1,070,141 | $17,112,468 |