Cap Mercato $2.50T
2.03%
Volume 24o $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Klaus (KLAUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005041 | $0.00005037 | $0.00005054 | $0.00005037 | - | $50,412 |
| Feb-18 2026 | $0.00005037 | $0.00005037 | $0.00005096 | $0.00005096 | - | $50,374 |
| Feb-17 2026 | $0.00005096 | $0.00005036 | $0.000052 | $0.00005036 | - | $50,964 |
| Feb-16 2026 | $0.00005036 | $0.00005036 | $0.00005337 | $0.00005337 | - | $50,364 |
| Feb-15 2026 | $0.00005337 | $0.00005337 | $0.00005473 | $0.00005386 | - | $53,377 |
| Feb-14 2026 | $0.00005386 | $0.00005249 | $0.00005387 | $0.00005249 | - | $53,869 |
| Feb-13 2026 | $0.00005256 | $0.00004694 | $0.00005256 | $0.00004694 | $503 | $52,567 |
| Feb-12 2026 | $0.00004694 | $0.00004694 | $0.00004755 | $0.00004727 | - | $46,946 |
| Feb-11 2026 | $0.00004718 | $0.00004718 | $0.00004977 | $0.00004977 | $17 | $47,184 |
| Feb-10 2026 | $0.00004977 | $0.00004822 | $0.00005016 | $0.00004822 | - | $49,774 |
| Feb-09 2026 | $0.00004822 | $0.00004822 | $0.00005212 | $0.00005212 | - | $48,221 |
| Feb-08 2026 | $0.00005212 | $0.00005125 | $0.00005212 | $0.00005125 | - | $52,129 |
| Feb-07 2026 | $0.00005125 | $0.00005065 | $0.00005125 | $0.00005114 | - | $51,250 |
| Feb-06 2026 | $0.00005114 | $0.00004674 | $0.00005114 | $0.00004789 | - | $51,148 |
| Feb-05 2026 | $0.00004789 | $0.00004628 | $0.0000806 | $0.00004974 | - | $47,892 |