Cap Mercato $2.76T
6.01%
Volume 24o $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Klaus (KLAUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00005431 | $0.00005431 | $0.00005431 | $0.00005431 | - | $54,316 |
| Mar-11 2026 | $0.00005431 | $0.00005339 | $0.00005431 | $0.00005349 | - | $54,316 |
| Mar-10 2026 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | $53,490 |
| Mar-09 2026 | $0.00005349 | $0.0000513 | $0.00005349 | $0.0000513 | - | $53,490 |
| Mar-08 2026 | $0.0000513 | $0.00005083 | $0.0000513 | $0.00005127 | - | $51,304 |
| Mar-07 2026 | $0.00005127 | $0.00005121 | $0.00005127 | $0.00005121 | - | $51,274 |
| Mar-06 2026 | $0.00005121 | $0.00005121 | $0.00005551 | $0.00005551 | $131 | $51,216 |
| Mar-05 2026 | $0.00005551 | $0.00005551 | $0.00005683 | $0.00005674 | - | $55,517 |
| Mar-04 2026 | $0.00005674 | $0.00005133 | $0.0000568 | $0.00005231 | - | $56,742 |
| Mar-03 2026 | $0.00005231 | $0.00004936 | $0.00005231 | $0.00004936 | - | $52,312 |
| Mar-02 2026 | $0.00004936 | $0.00004936 | $0.00004937 | $0.00004937 | - | $49,364 |
| Mar-01 2026 | $0.00005063 | $0.00005025 | $0.00005063 | $0.00005025 | - | $50,634 |
| Feb-28 2026 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | $50,253 |
| Feb-27 2026 | $0.00005025 | $0.00005025 | $0.00005334 | $0.00005334 | - | $50,253 |
| Feb-26 2026 | $0.00005334 | $0.00005238 | $0.00005334 | $0.00005238 | - | $53,345 |