Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Kitty Coin Solana (KITTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00031567 | $0.00030426 | $0.00033459 | $0.00033446 | $725 | - |
| Nov-07 2024 | $0.00033446 | $0.00030408 | $0.00033446 | $0.00030773 | $515 | - |
| Nov-06 2024 | $0.00030773 | $0.00025535 | $0.00031561 | $0.00027455 | $1,663 | - |
| Nov-05 2024 | $0.00027455 | $0.0002738 | $0.00028157 | $0.00028157 | $87 | - |
| Nov-04 2024 | $0.00028157 | $0.00027976 | $0.00029 | $0.00029 | $184 | - |
| Nov-03 2024 | $0.00028674 | $0.00028541 | $0.00030124 | $0.00030124 | $289 | - |
| Nov-02 2024 | $0.00030124 | $0.00030124 | $0.00030378 | $0.00030378 | $27 | - |
| Nov-01 2024 | $0.00030378 | $0.00030378 | $0.0003219 | $0.00031505 | $582 | - |
| Oct-31 2024 | $0.00028164 | $0.00028164 | $0.0002971 | $0.00029272 | $399 | - |
| Oct-30 2024 | $0.00029272 | $0.00027507 | $0.00031371 | $0.00031371 | $911 | - |
| Oct-29 2024 | $0.00031371 | $0.00028125 | $0.00031371 | $0.00031165 | $921 | - |
| Oct-28 2024 | $0.00031165 | $0.00030161 | $0.00031165 | $0.00030161 | $210 | - |
| Oct-27 2024 | $0.00031921 | $0.00031395 | $0.00032196 | $0.0003151 | $77 | - |
| Oct-26 2024 | $0.0003151 | $0.00031469 | $0.00036684 | $0.0003256 | $806 | - |
| Oct-25 2024 | $0.0003256 | $0.00032201 | $0.0003256 | $0.00032388 | $20 | - |