Cap Mercato $3.60T
4.37%
Volume 24o $277.67B
-11.04%
BTC % 54.73%
-1.07%
ETH % 11.2%
0.44%
Monete
30.702
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kirby Inu (KIRBYINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-16 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-15 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-14 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-13 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-12 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-11 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-10 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-09 2024 | $229,977,128,889 | $227,426,445,281 | $232,018,480,791 | $232,018,480,791 | $254 | - |
| Jun-08 2024 | $232,018,480,791 | $223,013,925,401 | $486,613,719,379 | $223,328,234,640 | $10,150 | - |
| Jun-07 2024 | $280,640,879,622 | $280,640,879,622 | $280,640,879,622 | $280,640,879,622 | - | - |
| Jun-06 2024 | $280,640,879,622 | $280,640,879,622 | $280,640,879,622 | $280,640,879,622 | - | - |
| Jun-05 2024 | $280,640,879,622 | $280,640,879,622 | $342,940,768,634 | $342,740,864,996 | $2,305 | - |
| Jun-04 2024 | $342,740,864,996 | $342,740,864,996 | $342,740,864,996 | $342,740,864,996 | - | - |
| Jun-03 2024 | $342,740,864,996 | $342,740,864,996 | $342,740,864,996 | $342,740,864,996 | $20 | - |