Cap Mercato $3.10T
-1.35%
Volume 24o $110.65B
12.58%
BTC % 60.38%
-0.19%
ETH % 7.01%
-0.42%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KIP Protocol (KIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00165067 | $0.00158349 | $0.0017789 | $0.00177605 | $408,905 | - |
| May-03 2025 | $0.00185451 | $0.00179715 | $0.0020991 | $0.0020991 | $1,376,182 | - |
| May-02 2025 | $0.00209767 | $0.00147388 | $0.00211134 | $0.00147663 | $1,362,586 | - |
| May-01 2025 | $0.00147953 | $0.00147545 | $0.00158216 | $0.00151135 | $299,220 | - |
| Apr-30 2025 | $0.00151875 | $0.00137336 | $0.00156451 | $0.00137878 | $413,457 | - |
| Apr-29 2025 | $0.00138722 | $0.00138722 | $0.00148417 | $0.00146308 | $293,341 | - |
| Apr-28 2025 | $0.00146197 | $0.00130446 | $0.00147975 | $0.00132199 | $318,952 | - |
| Apr-27 2025 | $0.00132196 | $0.00129996 | $0.00136548 | $0.0013247 | $292,105 | - |
| Apr-26 2025 | $0.00132406 | $0.00130067 | $0.00136797 | $0.00131363 | $298,177 | - |
| Apr-25 2025 | $0.00131697 | $0.00126436 | $0.00132144 | $0.00126503 | $350,821 | - |
| Apr-24 2025 | $0.0012746 | $0.0012746 | $0.00138243 | $0.00131968 | $346,419 | - |
| Apr-23 2025 | $0.00134691 | $0.00132182 | $0.00150986 | $0.00133968 | $362,081 | - |
| Apr-22 2025 | $0.00133883 | $0.00125916 | $0.00148648 | $0.00130854 | $525,258 | - |
| Apr-21 2025 | $0.00130695 | $0.00129089 | $0.00134747 | $0.00130431 | $701,185 | - |
| Apr-20 2025 | $0.00130559 | $0.00129777 | $0.00139398 | $0.00130341 | $991,659 | - |