Cap Mercato $4.51T 0.82%
Volume 24o $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Kintsugi KINT

Prezzo storico di Kintsugi (KINT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.170649 $0.166324 $0.170649 $0.168892 $19,621 -
Oct-03 2025 $0.168872 $0.167914 $0.170158 $0.167914 $21,011 -
Oct-02 2025 $0.169015 $0.169015 $0.174419 $0.174419 $20,698 -
Oct-01 2025 $0.174603 $0.167616 $0.174603 $0.172891 $21,371 -
Sep-30 2025 $0.1729 $0.170093 $0.176152 $0.174249 $20,130 -
Sep-29 2025 $0.174155 $0.174004 $0.174481 $0.174052 $21,301 -
Sep-28 2025 $0.174141 $0.171177 $0.174224 $0.174125 $20,926 -
Sep-27 2025 $0.174016 $0.170246 $0.174212 $0.170386 $20,893 -
Sep-26 2025 $0.170635 $0.170081 $0.170733 $0.170285 $20,770 -
Sep-25 2025 $0.170396 $0.167193 $0.17259 $0.170425 $20,402 -
Sep-24 2025 $0.170198 $0.166721 $0.170408 $0.170228 $19,030 -
Sep-23 2025 $0.170269 $0.170124 $0.173693 $0.172762 $19,843 -
Sep-22 2025 $0.172844 $0.1699 $0.176004 $0.175768 $21,544 -
Sep-21 2025 $0.17588 $0.173252 $0.176036 $0.173486 $19,663 -
Sep-20 2025 $0.173412 $0.173362 $0.175715 $0.174298 $19,295 -

Analisi storica e di mercato del prezzo di Kintsugi (KINT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1374 giorni, dal giorno 31-12-2021.