Cap Mercato $4.09T -2.96%
Volume 24o $376.79B -2.97%
BTC % 55.26% 0.36%
ETH % 12.22% -1.96%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Kintsugi KINT

Prezzo storico di Kintsugi (KINT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.181631 $0.181631 $0.183538 $0.183334 $21,511 -
Aug-17 2025 $0.182745 $0.177646 $0.18578 $0.177646 $29,823 -
Aug-16 2025 $0.177505 $0.177505 $0.179404 $0.179386 $13,363 -
Aug-15 2025 $0.179319 $0.176054 $0.179319 $0.17755 $8,904 -
Aug-14 2025 $0.177543 $0.176235 $0.183372 $0.183335 $15,788 -
Aug-13 2025 $0.181981 $0.178618 $0.188641 $0.180118 $19,526 -
Aug-12 2025 $0.181351 $0.176569 $0.187147 $0.177217 $24,507 -
Aug-11 2025 $0.179594 $0.179594 $0.18421 $0.183363 $20,466 -
Aug-10 2025 $0.183526 $0.183261 $0.184388 $0.183798 $14,618 -
Aug-09 2025 $0.18431 $0.181167 $0.184632 $0.18411 $16,043 -
Aug-08 2025 $0.184339 $0.176112 $0.184339 $0.178738 $12,215 -
Aug-07 2025 $0.178668 $0.170434 $0.183111 $0.183005 $39,003 -
Aug-06 2025 $0.174492 $0.172917 $0.182884 $0.178459 $83,298 -
Aug-05 2025 $0.178519 $0.173717 $0.178651 $0.173857 $86,426 -
Aug-04 2025 $0.173653 $0.173049 $0.181533 $0.177823 $83,271 -

Analisi storica e di mercato del prezzo di Kintsugi (KINT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1327 giorni, dal giorno 31-12-2021.