Cap Mercato $3.15T
1.55%
Volume 24o $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KinkyMilady (KML), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-30 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-29 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-28 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-27 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-26 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-25 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-24 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-23 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $42,915,565,526,328 | $42,915,565,526,328 | $0 | - |
| Jan-22 2024 | $42,915,565,526,328 | $42,915,565,526,328 | $42,915,565,526,328 | $42,915,565,526,328 | - | - |
| Jan-21 2024 | $42,915,565,526,328 | $42,915,565,526,328 | $42,915,565,526,328 | $42,915,565,526,328 | - | - |
| Jan-20 2024 | $42,915,565,526,328 | $20,343,781,357,049 | $211,415,639,890,050 | $20,343,781,357,049 | $1 | - |
| Jan-19 2024 | $20,343,781,357,049 | $20,343,781,357,049 | $0.0000000015010416807071 | $0.000000001421984276432 | $3 | - |
| Jan-18 2024 | $0.000000001421984276432 | $26,935,264,232,504 | $0.000000001421984276432 | $26,935,264,232,504 | $2 | - |
| Jan-17 2024 | $26,935,264,232,504 | $26,935,264,232,504 | $70,603,279,940,464 | $70,603,279,940,464 | $0 | - |