Cap Mercato $2.23T -3.96%
Volume 24o $210.19B 34.89%
BTC % 52.42% -0.64%
ETH % 13.65% 1.9%
Monete 28.622 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kingaru KRU

Prezzo storico di Kingaru (KRU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.02694 $0.026511 $0.028675 $0.02839 $114,672 -
Aug-26 2024 $0.027896 $0.026512 $0.030037 $0.030037 $98,804 -
Aug-25 2024 $0.030033 $0.027186 $0.030262 $0.02982 $140,725 -
Aug-24 2024 $0.029784 $0.026145 $0.030246 $0.030246 $108,428 -
Aug-23 2024 $0.030052 $0.026926 $0.030396 $0.028251 $98,007 -
Aug-22 2024 $0.028369 $0.027978 $0.028952 $0.028952 $117,334 -
Aug-21 2024 $0.028684 $0.018874 $0.028925 $0.021172 $123,691 -
Aug-20 2024 $0.021234 $0.021234 $0.03316 $0.032261 $164,615 -
Aug-19 2024 $0.032449 $0.030637 $0.032449 $0.031973 $361,541 -
Aug-18 2024 $0.032503 $0.032503 $0.032959 $0.032562 $387,344 -
Aug-17 2024 $0.032578 $0.032408 $0.03269 $0.032408 $320,796 -
Aug-16 2024 $0.032387 $0.031503 $0.032625 $0.031598 $416,147 -
Aug-15 2024 $0.031555 $0.02976 $0.032838 $0.030655 $482,617 -
Aug-14 2024 $0.030659 $0.026376 $0.03209 $0.028167 $386,029 -
Aug-13 2024 $0.028218 $0.028218 $0.035387 $0.035387 $333,450 -

Analisi storica e di mercato del prezzo di Kingaru (KRU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 504 giorni, dal giorno 12-04-2023.