Cap Mercato $2.23T
-3.96%
Volume 24o $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kingaru (KRU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.02694 | $0.026511 | $0.028675 | $0.02839 | $114,672 | - |
| Aug-26 2024 | $0.027896 | $0.026512 | $0.030037 | $0.030037 | $98,804 | - |
| Aug-25 2024 | $0.030033 | $0.027186 | $0.030262 | $0.02982 | $140,725 | - |
| Aug-24 2024 | $0.029784 | $0.026145 | $0.030246 | $0.030246 | $108,428 | - |
| Aug-23 2024 | $0.030052 | $0.026926 | $0.030396 | $0.028251 | $98,007 | - |
| Aug-22 2024 | $0.028369 | $0.027978 | $0.028952 | $0.028952 | $117,334 | - |
| Aug-21 2024 | $0.028684 | $0.018874 | $0.028925 | $0.021172 | $123,691 | - |
| Aug-20 2024 | $0.021234 | $0.021234 | $0.03316 | $0.032261 | $164,615 | - |
| Aug-19 2024 | $0.032449 | $0.030637 | $0.032449 | $0.031973 | $361,541 | - |
| Aug-18 2024 | $0.032503 | $0.032503 | $0.032959 | $0.032562 | $387,344 | - |
| Aug-17 2024 | $0.032578 | $0.032408 | $0.03269 | $0.032408 | $320,796 | - |
| Aug-16 2024 | $0.032387 | $0.031503 | $0.032625 | $0.031598 | $416,147 | - |
| Aug-15 2024 | $0.031555 | $0.02976 | $0.032838 | $0.030655 | $482,617 | - |
| Aug-14 2024 | $0.030659 | $0.026376 | $0.03209 | $0.028167 | $386,029 | - |
| Aug-13 2024 | $0.028218 | $0.028218 | $0.035387 | $0.035387 | $333,450 | - |