Cap Mercato $4.47T 0.47%
Volume 24o $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
King Shiba KINGSHIB

Prezzo storico di King Shiba (KINGSHIB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00214848 $0.00214353 $0.00221011 $0.00218829 $16,251 $752,027
Oct-03 2025 $0.00216395 $0.00207421 $0.0021725 $0.00207716 $16,736 $757,444
Oct-02 2025 $0.00210696 $0.00204704 $0.00210701 $0.00207316 $17,174 $737,495
Oct-01 2025 $0.00207124 $0.00207124 $0.00210006 $0.00209945 $18,328 $724,994
Sep-30 2025 $0.00210031 $0.00205193 $0.00210203 $0.00207818 $17,241 $735,168
Sep-29 2025 $0.00207653 $0.0020664 $0.00207729 $0.00206759 $18,006 $726,846
Sep-28 2025 $0.00206734 $0.00205577 $0.002089 $0.0020639 $17,883 $723,627
Sep-27 2025 $0.00206672 $0.00203184 $0.00210522 $0.00210245 $15,779 $723,409
Sep-26 2025 $0.002036 $0.002036 $0.00229736 $0.00204317 $17,828 $712,658
Sep-25 2025 $0.00204589 $0.00204367 $0.00209834 $0.0020597 $16,693 $716,120
Sep-24 2025 $0.00206061 $0.00202567 $0.00210175 $0.00202672 $18,030 $721,273
Sep-23 2025 $0.00202664 $0.00200415 $0.00211486 $0.00207374 $17,970 $709,381
Sep-22 2025 $0.00207513 $0.00207435 $0.00222888 $0.00222888 $15,919 $726,355
Sep-21 2025 $0.00222713 $0.00222595 $0.00224406 $0.00224315 $18,336 $779,558
Sep-20 2025 $0.00224223 $0.00198488 $0.00231718 $0.00201097 $14,688 $784,843

Analisi storica e di mercato del prezzo di King Shiba (KINGSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1446 giorni, dal giorno 20-10-2021.