Cap Mercato $3.31T
-0.72%
Volume 24o $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di King Shiba (KINGSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00019807 | $0.00019597 | $0.00021986 | $0.00019905 | $51,724 | $69,331 |
| Jan-08 2026 | $0.0001996 | $0.0001996 | $0.00032363 | $0.00020304 | $38,969 | $69,866 |
| Jan-07 2026 | $0.00020228 | $0.00019109 | $0.00033749 | $0.00020064 | $44,440 | $70,805 |
| Jan-06 2026 | $0.00020091 | $0.00020091 | $0.00035283 | $0.00020747 | $31,017 | $70,324 |
| Jan-05 2026 | $0.00024692 | $0.00020132 | $0.00024692 | $0.00020467 | $50,932 | $86,429 |
| Jan-04 2026 | $0.00020414 | $0.0001948 | $0.00027188 | $0.00019579 | $42,314 | $71,455 |
| Jan-03 2026 | $0.0001959 | $0.00019119 | $0.00024936 | $0.00023574 | $38,981 | $68,573 |
| Jan-02 2026 | $0.00023555 | $0.00023334 | $0.0002974 | $0.00026905 | $43,574 | $82,452 |
| Jan-01 2026 | $0.0002546 | $0.00024917 | $0.00028636 | $0.00026625 | $35,400 | $89,118 |
| Dec-31 2025 | $0.00026647 | $0.00026624 | $0.00032112 | $0.00028448 | $45,052 | $93,273 |
| Dec-30 2025 | $0.0002868 | $0.00028545 | $0.00032706 | $0.00031722 | $36,332 | $100,391 |
| Dec-29 2025 | $0.0003149 | $0.00028375 | $0.0003962 | $0.00028375 | $35,118 | $110,225 |
| Dec-28 2025 | $0.00028237 | $0.00026446 | $0.00034143 | $0.00031333 | $34,626 | $98,837 |
| Dec-27 2025 | $0.00029458 | $0.00022186 | $0.00035674 | $0.00025991 | $53,563 | $103,113 |
| Dec-26 2025 | $0.00028699 | $0.00020687 | $0.00035165 | $0.00030622 | $50,297 | $100,457 |