Cap Mercato $3.55T
2.92%
Volume 24o $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Monete
30.697
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di King Shiba (KINGSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00113983 | $0.00110952 | $0.00113983 | $0.00110956 | $31 | $398,974 |
| Jan-13 2025 | $0.00110959 | $0.00108434 | $0.00118311 | $0.00115038 | $216 | $388,390 |
| Jan-12 2025 | $0.00115039 | $0.0011502 | $0.0011917 | $0.00119158 | $23 | $402,671 |
| Jan-11 2025 | $0.00119152 | $0.00116952 | $0.00119159 | $0.00117175 | $18 | $417,066 |
| Jan-10 2025 | $0.0011718 | $0.0011349 | $0.00126599 | $0.0011349 | $967 | $410,164 |
| Jan-09 2025 | $0.00113488 | $0.00110075 | $0.00121174 | $0.00110075 | $823 | $397,240 |
| Jan-08 2025 | $0.0011009 | $0.00110064 | $0.00117192 | $0.00114081 | $1,552 | $385,346 |
| Jan-07 2025 | $0.00114086 | $0.00113343 | $0.00120965 | $0.00120957 | $747 | $399,333 |
| Jan-06 2025 | $0.0012136 | $0.00117263 | $0.00123076 | $0.0012271 | $1,129 | $424,796 |
| Jan-05 2025 | $0.00122667 | $0.00115948 | $0.00122868 | $0.00120697 | $214 | $429,371 |
| Jan-04 2025 | $0.00120679 | $0.00115747 | $0.00120679 | $0.00115757 | $181 | $422,413 |
| Jan-03 2025 | $0.00115263 | $0.00115048 | $0.00122797 | $0.00120766 | $392 | $403,453 |
| Jan-02 2025 | $0.00120692 | $0.00117058 | $0.00131847 | $0.00117058 | $1,087 | $422,456 |
| Jan-01 2025 | $0.00117051 | $0.00117024 | $0.00124963 | $0.00121938 | $122 | $409,714 |
| Dec-31 2024 | $0.0012197 | $0.00118978 | $0.00123132 | $0.00120567 | $514 | $426,929 |