Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di King Shiba (KINGSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00036475 | $0.00034453 | $0.00046626 | $0.00046626 | $23,332 | $127,673 |
| Dec-18 2025 | $0.00048971 | $0.00045657 | $0.0007182 | $0.00065984 | $75,841 | $171,413 |
| Dec-17 2025 | $0.00064796 | $0.00059875 | $0.00071758 | $0.00065252 | $39,311 | $226,805 |
| Dec-16 2025 | $0.00070169 | $0.00059942 | $0.00074184 | $0.00067566 | $39,006 | $245,612 |
| Dec-15 2025 | $0.0006292 | $0.00059976 | $0.00071417 | $0.00070583 | $34,908 | $220,239 |
| Dec-14 2025 | $0.00067888 | $0.00047732 | $0.00069655 | $0.00052325 | $41,194 | $237,627 |
| Dec-13 2025 | $0.00050218 | $0.00050218 | $0.00081315 | $0.00054379 | $45,877 | $175,780 |
| Dec-12 2025 | $0.00056236 | $0.0005078 | $0.00056256 | $0.00050943 | $45,007 | $196,842 |
| Dec-11 2025 | $0.00052648 | $0.00046563 | $0.00057819 | $0.00057819 | $44,019 | $184,284 |
| Dec-10 2025 | $0.00057779 | $0.00050062 | $0.00065386 | $0.00065386 | $41,004 | $202,245 |
| Dec-09 2025 | $0.00066917 | $0.00062857 | $0.00080431 | $0.00073407 | $47,618 | $234,230 |
| Dec-08 2025 | $0.00074855 | $0.00069523 | $0.00104883 | $0.00075903 | $24,501 | $262,013 |
| Dec-07 2025 | $0.00072493 | $0.00054349 | $0.0009224 | $0.00054349 | $13,046 | $253,747 |
| Dec-06 2025 | $0.00054505 | $0.00054505 | $0.0009903 | $0.00082195 | $14,089 | $190,784 |
| Dec-05 2025 | $0.00075309 | $0.00034015 | $0.0007972 | $0.00035409 | $9,049 | $263,602 |