Cap Mercato $2.48T
-0.65%
Volume 24o $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00138932 | $0.00136679 | $0.00138998 | $0.00136679 | $113 | $486,302 |
Oct-19 2024 | $0.00136626 | $0.00130612 | $0.00137431 | $0.0013222 | $485 | $478,230 |
Oct-18 2024 | $0.00132205 | $0.00130302 | $0.00137663 | $0.00137166 | $1,378 | $462,754 |
Oct-17 2024 | $0.00136831 | $0.00136831 | $0.00139347 | $0.00138022 | $460 | $478,948 |
Oct-16 2024 | $0.00138022 | $0.00136866 | $0.00138668 | $0.00138368 | $316 | $483,116 |
Oct-15 2024 | $0.00138368 | $0.00137294 | $0.00138604 | $0.00137859 | $742 | $484,327 |
Oct-14 2024 | $0.0013786 | $0.00131114 | $0.00138979 | $0.00133873 | $484 | $482,549 |
Oct-13 2024 | $0.00133962 | $0.00129942 | $0.00137228 | $0.00135935 | $578 | $468,906 |
Oct-12 2024 | $0.00136337 | $0.0013225 | $0.00138904 | $0.0013225 | $241 | $477,217 |
Oct-11 2024 | $0.00132993 | $0.00129715 | $0.00134608 | $0.00130899 | $184 | $465,513 |
Oct-10 2024 | $0.00130833 | $0.00123203 | $0.00139034 | $0.00139034 | $1,489 | $457,952 |
Oct-09 2024 | $0.00156535 | $0.00156535 | $0.00185451 | $0.00183365 | $2,137 | $547,917 |
Oct-08 2024 | $0.001744 | $0.001744 | $0.00197302 | $0.0019564 | $3,448 | $610,448 |
Oct-07 2024 | $0.00196368 | $0.00194156 | $0.00196954 | $0.00195583 | $16 | $687,344 |
Oct-06 2024 | $0.00213574 | $0.00172974 | $0.00213614 | $0.0018551 | $197 | $747,570 |