Cap Mercato $4.11T 1.88%
Volume 24o $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
King Of Memes KING

Prezzo storico di King Of Memes (KING), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000000707 $0.000000068 $0.0000000748 $0.000000069 - -
Oct-24 2025 $0.000000069 $0.000000065 $0.0000000765 $0.0000000727 - -
Oct-23 2025 $0.0000000727 $0.000000065 $0.0000016781 $0.0000000662 $1 -
Oct-22 2025 $0.0000000641 $0.0000000572 $0.0000000647 $0.0000000598 $369 -
Oct-21 2025 $0.0000000601 $0.0000000588 $0.0000000654 $0.0000000628 $38 -
Oct-20 2025 $0.0000000675 $0.0000000665 $0.0000000814 $0.0000000724 $1,002 -
Oct-19 2025 $0.000000073 $0.0000000666 $0.0000000773 $0.0000000773 - -
Oct-18 2025 $0.0000000666 $0.0000000605 $0.0000000756 $0.0000000728 - -
Oct-17 2025 $0.0000000729 $0.0000000389 $0.0000000737 $0.0000000626 $30 -
Oct-16 2025 $0.0000000626 $0.0000000598 $0.000000067 $0.000000067 - -
Oct-15 2025 $0.000000067 $0.0000000633 $0.0000000709 $0.0000000633 $358 -
Oct-14 2025 $0.0000000633 $0.0000000579 $0.0000000833 $0.0000000605 $0 -
Oct-13 2025 $0.0000000605 $0.0000000594 $0.0000000692 $0.0000000602 - -
Oct-12 2025 $0.0000000602 $0.0000000591 $0.0000000757 $0.0000000653 $2,524 -
Oct-11 2025 $0.0000000653 $0.0000000607 $0.0000000725 $0.0000000725 $1,344 -

Analisi storica e di mercato del prezzo di King Of Memes (KING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 562 giorni, dal giorno 12-04-2024.