Cap Mercato $4.51T 0.82%
Volume 24o $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
King Of Memes KING

Prezzo storico di King Of Memes (KING), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000001259 $0.0000001153 $0.0000001395 $0.0000001387 $3,126 -
Oct-03 2025 $0.0000001339 $0.0000000962 $0.0000001689 $0.0000001041 $13,252 -
Oct-02 2025 $0.0000001058 $0.0000000962 $0.0000001199 $0.0000000962 - -
Oct-01 2025 $0.0000000978 $0.0000000912 $0.0000001331 $0.0000001251 $4,936 -
Sep-30 2025 $0.0000001213 $0.0000001054 $0.0000001286 $0.0000001286 $3,856 -
Sep-29 2025 $0.0000001276 $0.00000008 $0.0000001615 $0.0000000886 $8,756 -
Sep-28 2025 $0.0000000881 $0.0000000718 $0.0000001146 $0.0000001047 $7,150 -
Sep-27 2025 $0.0000001099 $0.0000000859 $0.0000001146 $0.0000000977 $5,917 -
Sep-26 2025 $0.0000000929 $0.0000000734 $0.0000000962 $0.000000086 $4,566 -
Sep-25 2025 $0.0000000965 $0.0000000742 $0.0000001359 $0.0000001359 $48,391 -
Sep-24 2025 $0.0000001408 $0.0000001214 $0.0000001927 $0.0000001265 $19,612 -
Sep-23 2025 $0.0000001225 $0.0000001185 $0.0000001381 $0.000000134 $3,873 -
Sep-22 2025 $0.0000001325 $0.0000001156 $0.0000001846 $0.0000001366 $16,915 -
Sep-21 2025 $0.0000001368 $0.000000136 $0.0000002327 $0.0000002327 $16,140 -
Sep-20 2025 $0.0000002436 $0.0000001214 $0.000000265 $0.0000001347 $56,281 -

Analisi storica e di mercato del prezzo di King Of Memes (KING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 541 giorni, dal giorno 12-04-2024.