Cap Mercato $3.47T 1.59%
Volume 24o $201.80B -43.95%
BTC % 60% 0%
ETH % 8.64% -0.46%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kima Network KIMA

Prezzo storico di Kima Network (KIMA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.101329 $0.097974 $0.101583 $0.101445 $400,404 $3,304,136
Jun-05 2025 $0.101826 $0.092379 $0.105102 $0.095564 $637,461 $3,320,344
Jun-04 2025 $0.097373 $0.097373 $0.106649 $0.106649 $499,656 $3,175,150
Jun-03 2025 $0.108214 $0.097841 $0.113616 $0.101639 $574,069 $3,528,663
Jun-02 2025 $0.101713 $0.101058 $0.110111 $0.110111 $443,762 $3,316,686
Jun-01 2025 $0.112618 $0.104235 $0.112618 $0.104595 $327,109 $3,672,271
May-31 2025 $0.104662 $0.102057 $0.117754 $0.115252 $614,955 $3,412,843
May-30 2025 $0.11514 $0.110817 $0.118367 $0.118367 $473,625 $3,754,491
May-29 2025 $0.117864 $0.107771 $0.11981 $0.110187 $523,573 $3,843,322
May-28 2025 $0.110534 $0.107031 $0.119906 $0.11258 $490,449 $3,604,322
May-27 2025 $0.114581 $0.111973 $0.123367 $0.115457 $479,727 $3,736,286
May-26 2025 $0.116028 $0.116028 $0.123001 $0.119554 $464,601 $3,783,442
May-25 2025 $0.119907 $0.116884 $0.125437 $0.120211 $520,764 $3,909,931
May-24 2025 $0.120901 $0.107569 $0.134877 $0.109785 $545,071 $3,942,354
May-23 2025 $0.112674 $0.112674 $0.12597 $0.124768 $474,982 $3,674,098

Analisi storica e di mercato del prezzo di Kima Network (KIMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 193 giorni, dal giorno 26-11-2024.