Cap Mercato $3.49T 0.54%
Volume 24o $168.34B -19.49%
BTC % 61.18% -0.11%
ETH % 8.4% -1.31%
Monete 32.260 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kima Network KIMA

Prezzo storico di Kima Network (KIMA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.065551 $0.06531 $0.071135 $0.06531 $367,074 $2,137,499
Jun-26 2025 $0.065628 $0.065344 $0.075393 $0.073192 $479,308 $2,140,000
Jun-25 2025 $0.073023 $0.06865 $0.083534 $0.077982 $401,672 $2,381,151
Jun-24 2025 $0.077765 $0.072919 $0.07813 $0.076596 $333,899 $2,535,767
Jun-23 2025 $0.076691 $0.06944 $0.076691 $0.074372 $355,047 $2,500,772
Jun-22 2025 $0.074893 $0.0722 $0.077787 $0.07311 $287,193 $2,442,123
Jun-21 2025 $0.073063 $0.072925 $0.08101 $0.079843 $349,513 $2,382,468
Jun-20 2025 $0.079228 $0.079228 $0.092879 $0.092743 $322,166 $2,583,496
Jun-19 2025 $0.092458 $0.083156 $0.095742 $0.086657 $573,492 $3,014,896
Jun-18 2025 $0.086652 $0.086652 $0.087722 $0.087334 $344,266 $2,825,565
Jun-17 2025 $0.087159 $0.080268 $0.087186 $0.085144 $484,370 $2,842,100
Jun-16 2025 $0.085337 $0.079713 $0.087958 $0.080793 $383,660 $2,782,691
Jun-15 2025 $0.081088 $0.080069 $0.08873 $0.08559 $317,319 $2,644,125
Jun-14 2025 $0.085788 $0.078784 $0.085788 $0.079036 $300,314 $2,797,387
Jun-13 2025 $0.080271 $0.079025 $0.088171 $0.080625 $291,601 $2,617,480

Analisi storica e di mercato del prezzo di Kima Network (KIMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 214 giorni, dal giorno 26-11-2024.