Cap Mercato $3.14T
0.92%
Volume 24o $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
Monete
31.701
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kima Network (KIMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.068814 | $0.066347 | $0.069421 | $0.06714 | $1,173,401 | $1,288,163 |
| Apr-26 2025 | $0.065831 | $0.065454 | $0.068458 | $0.06702 | $1,349,919 | $1,232,322 |
| Apr-25 2025 | $0.066326 | $0.065603 | $0.07038 | $0.067149 | $592,473 | $1,241,575 |
| Apr-24 2025 | $0.066292 | $0.063352 | $0.069128 | $0.068699 | $1,016,494 | $1,240,947 |
| Apr-23 2025 | $0.068538 | $0.066889 | $0.075215 | $0.070189 | $637,023 | $1,282,994 |
| Apr-22 2025 | $0.070135 | $0.059355 | $0.090564 | $0.060456 | $1,062,373 | $1,312,887 |
| Apr-21 2025 | $0.061233 | $0.061233 | $0.06958 | $0.067303 | $1,185,559 | $1,146,243 |
| Apr-20 2025 | $0.067403 | $0.064541 | $0.068258 | $0.067766 | $699,761 | $1,261,744 |
| Apr-19 2025 | $0.068505 | $0.066096 | $0.068505 | $0.067484 | $1,250,813 | $1,282,369 |
| Apr-18 2025 | $0.068212 | $0.067984 | $0.079617 | $0.077958 | $969,372 | $1,276,889 |
| Apr-17 2025 | $0.076281 | $0.067007 | $0.085945 | $0.068571 | $1,772,922 | $1,427,925 |
| Apr-16 2025 | $0.068941 | $0.068941 | $0.070252 | $0.069861 | $724,115 | $1,290,537 |
| Apr-15 2025 | $0.069409 | $0.062083 | $0.069409 | $0.064049 | $1,465,311 | $1,299,288 |
| Apr-14 2025 | $0.064471 | $0.064471 | $0.069941 | $0.069941 | $1,533,490 | $1,206,864 |
| Apr-13 2025 | $0.069852 | $0.069666 | $0.070266 | $0.069912 | $762,381 | $1,307,578 |