Cap Mercato $3.18T
1.65%
Volume 24o $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kim Exchange (KIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00042012 | $0.00039581 | $0.00044777 | $0.00039581 | $16,559 | - |
| Apr-30 2025 | $0.00039574 | $0.00039574 | $0.00045554 | $0.00045495 | $16,848 | - |
| Apr-29 2025 | $0.00045718 | $0.00041273 | $0.00045718 | $0.00041342 | $21,774 | - |
| Apr-28 2025 | $0.00041346 | $0.00038984 | $0.000414 | $0.00039024 | $17,719 | - |
| Apr-27 2025 | $0.00039731 | $0.00039731 | $0.00041463 | $0.00041397 | $17,525 | - |
| Apr-26 2025 | $0.00041428 | $0.00040296 | $0.0004891 | $0.00040361 | $18,422 | - |
| Apr-25 2025 | $0.00040373 | $0.00038871 | $0.00042444 | $0.00039879 | $15,825 | - |
| Apr-24 2025 | $0.0003901 | $0.00038743 | $0.00040483 | $0.00039772 | $10,491 | - |
| Apr-23 2025 | $0.0003977 | $0.00039418 | $0.00040712 | $0.00039418 | $16,632 | - |
| Apr-22 2025 | $0.0003942 | $0.00035401 | $0.00039509 | $0.00035804 | $76,952 | - |
| Apr-21 2025 | $0.00035704 | $0.00035599 | $0.00036903 | $0.00036779 | $63,533 | - |
| Apr-20 2025 | $0.00036299 | $0.00035898 | $0.00038374 | $0.00036492 | $67,915 | - |
| Apr-19 2025 | $0.00037291 | $0.00035993 | $0.00037291 | $0.00036098 | $55,740 | - |
| Apr-18 2025 | $0.00035999 | $0.00035706 | $0.00036401 | $0.00035711 | $55,924 | - |
| Apr-17 2025 | $0.00036106 | $0.00035409 | $0.00037077 | $0.00036395 | $43,207 | - |