Cap Mercato $3.94T
-0.87%
Volume 24o $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KIKICat (KIKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00103977 | $0.00103977 | $0.00109953 | $0.00106001 | $681,654 | $1,039,758 |
| Jul-13 2025 | $0.00104945 | $0.00104945 | $0.00108894 | $0.00108894 | $662,596 | $1,049,438 |
| Jul-12 2025 | $0.00108009 | $0.00105608 | $0.00110945 | $0.00110019 | $632,562 | $1,080,079 |
| Jul-11 2025 | $0.00109956 | $0.00106078 | $0.00111092 | $0.00107059 | $675,960 | $1,099,553 |
| Jul-10 2025 | $0.00106997 | $0.00102077 | $0.00106997 | $0.0010404 | $626,956 | $1,069,961 |
| Jul-09 2025 | $0.00103931 | $0.0009494 | $0.00103931 | $0.00096142 | $652,151 | $1,039,300 |
| Jul-08 2025 | $0.0009688 | $0.00095932 | $0.00102871 | $0.00100057 | $699,634 | $968,797 |
| Jul-07 2025 | $0.00099071 | $0.00098264 | $0.00113923 | $0.00111141 | $695,096 | $990,700 |
| Jul-06 2025 | $0.00111147 | $0.00111019 | $0.00117008 | $0.00116077 | $647,547 | $1,111,462 |
| Jul-05 2025 | $0.00116101 | $0.00116101 | $0.00119965 | $0.00118029 | $615,134 | $1,161,001 |
| Jul-04 2025 | $0.00117779 | $0.0011605 | $0.00121868 | $0.00121791 | $704,742 | $1,177,782 |
| Jul-03 2025 | $0.00120809 | $0.00120809 | $0.00129081 | $0.00121922 | $729,915 | $1,208,082 |
| Jul-02 2025 | $0.00122876 | $0.00117163 | $0.00122876 | $0.0011925 | $753,017 | $1,228,754 |
| Jul-01 2025 | $0.00120023 | $0.0011495 | $0.00121043 | $0.00120082 | $670,237 | $1,200,223 |
| Jun-30 2025 | $0.00120546 | $0.00120156 | $0.00125805 | $0.0012515 | $613,735 | $1,205,451 |