Cap Mercato $3.19T
-0.56%
Volume 24o $155.65B
-8.34%
BTC % 54.94%
-0.4%
ETH % 11.28%
0.88%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KEVIN (KEVIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
| Dec-30 2025 | $0.000000098 | $0.000000098 | $0.0000001009 | $0.0000001009 | $158 | - |
| Dec-29 2025 | $0.0000001009 | $0.0000000971 | $0.0000001009 | $0.0000000971 | - | - |
| Dec-28 2025 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Dec-27 2025 | $0.0000000971 | $0.000000097 | $0.0000000971 | $0.000000097 | - | - |
| Dec-26 2025 | $0.000000097 | $0.000000097 | $0.0000000982 | $0.0000000982 | - | - |
| Dec-25 2025 | $0.0000000982 | $0.0000000979 | $0.0000000987 | $0.0000000987 | - | - |
| Dec-24 2025 | $0.0000000987 | $0.0000000977 | $0.0000000987 | $0.0000000977 | - | - |
| Dec-23 2025 | $0.0000000977 | $0.0000000977 | $0.0000000995 | $0.0000000993 | - | - |
| Dec-22 2025 | $0.0000000993 | $0.0000000993 | $0.0000000993 | $0.0000000993 | - | - |
| Dec-21 2025 | $0.0000000993 | $0.0000000989 | $0.0000000993 | $0.0000000989 | - | - |
| Dec-20 2025 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
| Dec-19 2025 | $0.0000000989 | $0.0000000979 | $0.0000000989 | $0.0000000979 | - | - |
| Dec-18 2025 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $0.0000000979 | - | - |
| Dec-17 2025 | $0.0000000979 | $0.0000000978 | $0.0000000979 | $0.0000000978 | - | - |