Cap Mercato $3.28T
-2.55%
Volume 24o $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KEVIN (KEVIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000001397 | $0.0000001397 | $0.0000001397 | $0.0000001397 | - | - |
| Jun-20 2025 | $0.0000001397 | $0.0000001397 | $0.0000001397 | $0.0000001397 | - | - |
| Jun-19 2025 | $0.0000001397 | $0.0000001397 | $0.0000001397 | $0.0000001397 | - | - |
| Jun-18 2025 | $0.0000001397 | $0.0000001397 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-17 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-16 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-15 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-14 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-13 2025 | $0.0000001412 | $0.0000001412 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-12 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-11 2025 | $0.0000001611 | $0.0000001585 | $0.0000001611 | $0.0000001585 | - | - |
| Jun-10 2025 | $0.0000001585 | $0.0000001489 | $0.0000001585 | $0.0000001489 | - | - |
| Jun-09 2025 | $0.0000001489 | $0.0000001471 | $0.0000001489 | $0.0000001471 | - | - |
| Jun-08 2025 | $0.0000001471 | $0.0000001471 | $0.0000001471 | $0.0000001471 | - | - |
| Jun-07 2025 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |