Cap Mercato $3.91T
0.32%
Volume 24o $227.22B
-73.28%
BTC % 60%
-0.16%
ETH % 9.14%
-0.1%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KEVIN (KEVIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000001235 | $0.0000001197 | $0.0000001284 | $0.0000001197 | - | - |
| Jul-11 2025 | $0.0000001197 | $0.0000001197 | $0.0000001197 | $0.0000001197 | - | - |
| Jul-10 2025 | $0.0000001197 | $0.0000001105 | $0.0000001197 | $0.0000001105 | - | - |
| Jul-09 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
| Jul-08 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
| Jul-07 2025 | $0.0000001105 | $0.0000001085 | $0.0000001105 | $0.0000001085 | - | - |
| Jul-06 2025 | $0.0000001085 | $0.0000001057 | $0.0000001085 | $0.0000001057 | - | - |
| Jul-05 2025 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jul-04 2025 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jul-03 2025 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jul-02 2025 | $0.0000001057 | $0.0000001046 | $0.0000001057 | $0.0000001046 | - | - |
| Jul-01 2025 | $0.0000001046 | $0.0000001046 | $0.000000107 | $0.000000107 | - | - |
| Jun-30 2025 | $0.000000107 | $0.000000107 | $0.0000001122 | $0.0000001122 | - | - |
| Jun-29 2025 | $0.0000001122 | $0.0000001122 | $0.0000001295 | $0.0000001295 | - | - |
| Jun-28 2025 | $0.0000001295 | $0.000000126 | $0.0000001295 | $0.0000001267 | - | - |