Cap Mercato $2.74T
1.81%
Volume 24o $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monete
29.443
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KEVIN (KEVIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000002051 | $0.0000001619 | $0.0000002051 | $0.0000001619 | $1,624 | - |
| Nov-06 2024 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Nov-05 2024 | $0.0000001619 | $0.0000001593 | $0.0000001619 | $0.0000001593 | $291 | - |
| Nov-04 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Nov-03 2024 | $0.0000001593 | $0.0000001593 | $0.0000001617 | $0.0000001617 | $17 | - |
| Nov-02 2024 | $0.0000001617 | $0.0000001605 | $0.0000001617 | $0.0000001605 | $108 | - |
| Nov-01 2024 | $0.0000001605 | $0.0000001605 | $0.0000001612 | $0.0000001612 | $87 | - |
| Oct-31 2024 | $0.0000001612 | $0.0000001612 | $0.0000001699 | $0.0000001699 | $1,879 | - |
| Oct-30 2024 | $0.000000177 | $0.0000001651 | $0.0000001776 | $0.0000001651 | $339 | - |
| Oct-29 2024 | $0.0000001651 | $0.0000001651 | $0.0000001651 | $0.0000001651 | - | - |
| Oct-28 2024 | $0.0000001651 | $0.0000001651 | $0.0000001657 | $0.0000001657 | $172 | - |
| Oct-27 2024 | $0.0000001657 | $0.0000001611 | $0.0000001657 | $0.0000001614 | $343 | - |
| Oct-26 2024 | $0.0000001614 | $0.0000001614 | $0.0000001661 | $0.0000001661 | $57 | - |
| Oct-25 2024 | $0.0000001661 | $0.000000163 | $0.0000001661 | $0.000000163 | $161 | - |
| Oct-24 2024 | $0.000000163 | $0.0000001607 | $0.000000163 | $0.0000001607 | $253 | - |