Cap Mercato $2.57T
3.45%
Volume 24o $162.66B
-2.1%
BTC % 51.73%
1.14%
ETH % 15.19%
-1.31%
Monete
28.255
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KEVIN (KEVIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000001843 | $0.0000001843 | $0.0000002038 | $0.0000002038 | $179 | - |
| Jul-24 2024 | $0.0000002038 | $0.0000002038 | $0.0000002057 | $0.0000002057 | $14 | - |
| Jul-23 2024 | $0.0000002057 | $0.0000002049 | $0.0000002073 | $0.0000002049 | $59 | - |
| Jul-22 2024 | $0.0000002049 | $0.0000001909 | $0.0000002049 | $0.0000001921 | $1,779 | - |
| Jul-21 2024 | $0.0000001921 | $0.000000191 | $0.0000001982 | $0.0000001982 | $88 | - |
| Jul-20 2024 | $0.0000001982 | $0.0000001982 | $0.0000002262 | $0.0000002262 | $3,727 | - |
| Jul-19 2024 | $0.0000002262 | $0.0000002237 | $0.0000002262 | $0.0000002237 | $47 | - |
| Jul-18 2024 | $0.0000002237 | $0.0000002237 | $0.0000002237 | $0.0000002237 | - | - |
| Jul-17 2024 | $0.0000002237 | $0.0000002237 | $0.0000002237 | $0.0000002237 | - | - |
| Jul-16 2024 | $0.0000002237 | $0.0000002237 | $0.0000002237 | $0.0000002237 | - | - |
| Jul-15 2024 | $0.0000002237 | $0.0000002014 | $0.0000002237 | $0.0000002014 | $1,126 | - |
| Jul-14 2024 | $0.0000001943 | $0.0000001943 | $0.0000001943 | $0.0000001943 | - | - |
| Jul-13 2024 | $0.0000001943 | $0.0000001915 | $0.0000001943 | $0.0000001915 | $32 | - |
| Jul-12 2024 | $0.0000001915 | $0.000000188 | $0.0000001915 | $0.0000001887 | $328 | - |
| Jul-11 2024 | $0.0000001887 | $0.0000001866 | $0.0000001887 | $0.0000001866 | $44 | - |