Cap Mercato $2.24T
-2.64%
Volume 24o $189.51B
-16.77%
BTC % 53.51%
0.97%
ETH % 12.6%
-1.98%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KEVIN (KEVIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $0.0000001668 | - | - |
| Oct-01 2024 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $0.0000001668 | - | - |
| Sep-30 2024 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $0.0000001668 | - | - |
| Sep-29 2024 | $0.0000001668 | $0.0000001668 | $0.0000001763 | $0.0000001763 | $1,130 | - |
| Sep-28 2024 | $0.0000001763 | $0.0000001742 | $0.0000001778 | $0.0000001742 | $135 | - |
| Sep-27 2024 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Sep-26 2024 | $0.0000001742 | $0.0000001716 | $0.0000001742 | $0.000000174 | $108 | - |
| Sep-25 2024 | $0.000000174 | $0.000000174 | $0.000000178 | $0.000000178 | $528 | - |
| Sep-24 2024 | $0.000000178 | $0.000000176 | $0.000000178 | $0.000000176 | $56 | - |
| Sep-23 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Sep-22 2024 | $0.000000176 | $0.0000001568 | $0.000000176 | $0.0000001581 | $3,020 | - |
| Sep-21 2024 | $0.0000001572 | $0.0000001562 | $0.0000001572 | $0.0000001562 | $32 | - |
| Sep-20 2024 | $0.0000001562 | $0.0000001562 | $0.0000001688 | $0.0000001688 | $1,941 | - |
| Sep-19 2024 | $0.0000001694 | $0.0000001297 | $0.0000002571 | $0.0000001297 | $72,977 | - |
| Sep-18 2024 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |