Cap Mercato $2.29T
-0.8%
Volume 24o $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di KEVIN (KEVIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000001482 | $0.000000146 | $0.0000001482 | $0.0000001468 | $86 | - |
| Oct-03 2024 | $0.0000001468 | $0.0000001468 | $0.0000001668 | $0.0000001668 | $56 | - |
| Oct-02 2024 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $0.0000001668 | - | - |
| Oct-01 2024 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $0.0000001668 | - | - |
| Sep-30 2024 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $0.0000001668 | - | - |
| Sep-29 2024 | $0.0000001668 | $0.0000001668 | $0.0000001763 | $0.0000001763 | $1,130 | - |
| Sep-28 2024 | $0.0000001763 | $0.0000001742 | $0.0000001778 | $0.0000001742 | $135 | - |
| Sep-27 2024 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Sep-26 2024 | $0.0000001742 | $0.0000001716 | $0.0000001742 | $0.000000174 | $108 | - |
| Sep-25 2024 | $0.000000174 | $0.000000174 | $0.000000178 | $0.000000178 | $528 | - |
| Sep-24 2024 | $0.000000178 | $0.000000176 | $0.000000178 | $0.000000176 | $56 | - |
| Sep-23 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Sep-22 2024 | $0.000000176 | $0.0000001568 | $0.000000176 | $0.0000001581 | $3,020 | - |
| Sep-21 2024 | $0.0000001572 | $0.0000001562 | $0.0000001572 | $0.0000001562 | $32 | - |
| Sep-20 2024 | $0.0000001562 | $0.0000001562 | $0.0000001688 | $0.0000001688 | $1,941 | - |