Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
| Apr-29 2025 | $0.00003404 | $0.00003396 | $0.00003404 | $0.00003396 | - | - |
| Apr-28 2025 | $0.00003396 | $0.00003396 | $0.00003416 | $0.00003416 | - | - |
| Apr-27 2025 | $0.00003416 | $0.00003416 | $0.00003424 | $0.00003424 | - | - |
| Apr-26 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Apr-25 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Apr-24 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Apr-23 2025 | $0.00003424 | $0.00003184 | $0.00003424 | $0.00003184 | - | - |
| Apr-22 2025 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | - | - |
| Apr-21 2025 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | - | - |
| Apr-20 2025 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | - | - |
| Apr-19 2025 | $0.00003184 | $0.00003184 | $0.00003735 | $0.00003735 | - | - |
| Apr-18 2025 | $0.00003735 | $0.00003735 | $0.00003735 | $0.00003735 | - | - |
| Apr-17 2025 | $0.00003735 | $0.00003735 | $0.00005091 | $0.00005091 | - | - |
| Apr-16 2025 | $0.00005091 | $0.00005091 | $0.00005091 | $0.00005091 | - | - |