Cap Mercato $4.03T
3.11%
Volume 24o $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Monete
32.411
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-23 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-22 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-21 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-20 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-19 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-18 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-17 2025 | $0.00003778 | $0.00003778 | $0.00004089 | $0.00004089 | - | - |
| Jun-16 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |
| Jun-15 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |
| Jun-14 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |
| Jun-13 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |
| Jun-12 2025 | $0.00004089 | $0.00004089 | $0.00004106 | $0.00004106 | - | - |
| Jun-11 2025 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | - |
| Jun-10 2025 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | - |