Cap Mercato RM10.48T
-0.34%
Volume 24o RM916.19B
44.28%
BTC % 50.08%
-0.67%
ETH % 16.26%
1.04%
Monete
27.999
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Sep-15 2022 | RM291,402,039,690,760 | RM291,402,039,690,760 | RM291,402,039,690,760 | RM291,402,039,690,760 | - | - |
Sep-14 2022 | RM291,402,039,690,760 | RM291,402,039,690,760 | RM291,402,039,690,760 | RM291,402,039,690,760 | - | - |
Sep-13 2022 | RM291,402,039,690,760 | RM291,402,039,690,760 | RM291,402,039,690,760 | RM291,402,039,690,760 | - | - |
Sep-12 2022 | RM291,402,039,690,760 | RM291,402,039,690,760 | RM291,402,039,690,760 | RM291,402,039,690,760 | - | - |
Sep-11 2022 | RM291,402,039,690,760 | RM291,402,039,690,760 | RM291,402,039,690,760 | RM291,402,039,690,760 | - | - |
Sep-10 2022 | RM291,402,039,690,760 | RM291,402,039,690,760 | RM291,402,039,690,760 | RM291,402,039,690,760 | - | - |
Sep-09 2022 | RM291,402,039,690,760 | RM291,354,890,977,319 | RM291,402,039,690,760 | RM291,354,890,977,319 | - | - |
Sep-08 2022 | RM291,137,462,540,694 | RM286,810,371,662,680 | RM292,679,849,724,485 | RM289,440,811,804,770 | - | - |
Sep-07 2022 | RM289,484,787,336,990 | RM280,399,802,846,639 | RM289,545,755,432,700 | RM280,399,802,846,639 | RM0 | - |
Sep-06 2022 | RM280,399,802,846,639 | RM280,399,802,846,639 | RM280,399,802,846,639 | RM280,399,802,846,639 | - | - |
Sep-05 2022 | RM280,399,802,846,639 | RM280,399,802,846,639 | RM280,399,802,846,639 | RM280,399,802,846,639 | - | - |
Sep-04 2022 | RM280,399,802,846,639 | RM280,399,802,846,639 | RM280,399,802,846,639 | RM280,399,802,846,639 | - | - |
Sep-03 2022 | RM280,399,802,846,639 | RM279,238,472,737,974 | RM282,348,733,407,120 | RM281,404,940,641,840 | - | - |
Sep-02 2022 | RM281,432,344,964,794 | RM276,554,034,297,289 | RM286,883,369,621,709 | RM276,554,034,297,289 | RM0 | - |
Sep-01 2022 | RM276,554,034,297,289 | RM276,554,034,297,289 | RM276,570,892,281,794 | RM276,570,892,281,794 | - | - |
Analisi storica e di mercato del prezzo di Kermit Inu (KTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 76 giorni, dal giorno 23-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7105 MYR.