Prezzo storico di Kermit Inu (KTI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Sep-15 2022	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	-	-
Sep-14 2022	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	-	-
Sep-13 2022	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	-	-
Sep-12 2022	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	-	-
Sep-11 2022	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	-	-
Sep-10 2022	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	$61,862,231,120,000	-	-
Sep-09 2022	$61,862,231,120,000	$61,852,221,839,999	$61,862,231,120,000	$61,852,221,839,999	-	-
Sep-08 2022	$61,806,063,590,000	$60,887,458,159,999	$62,133,499,569,999	$61,445,878,740,000	-	-
Sep-07 2022	$61,455,214,380,000	$59,526,547,679,999	$61,468,157,400,000	$59,526,547,679,999	$0	-
Sep-06 2022	$59,526,547,679,999	$59,526,547,679,999	$59,526,547,679,999	$59,526,547,679,999	-	-
Sep-05 2022	$59,526,547,679,999	$59,526,547,679,999	$59,526,547,679,999	$59,526,547,679,999	-	-
Sep-04 2022	$59,526,547,679,999	$59,526,547,679,999	$59,526,547,679,999	$59,526,547,679,999	-	-
Sep-03 2022	$59,526,547,679,999	$59,280,006,949,999	$59,940,289,440,000	$59,739,930,080,000	-	-
Sep-02 2022	$59,745,747,790,000	$58,710,122,980,000	$60,902,955,019,999	$58,710,122,980,000	$0	-
Sep-01 2022	$58,710,122,980,000	$58,710,122,980,000	$58,713,701,790,000	$58,713,701,790,000	-	-

Analisi storica e di mercato del prezzo di Kermit Inu (KTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 76 giorni, dal giorno 17-05-2024.