Cap Mercato CN¥18.18T
-2.67%
Volume 24o CN¥641.07B
21.22%
BTC % 49.49%
0.06%
ETH % 16.61%
-0.48%
Monete
27.789
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Sep-15 2022 | CN¥449,218,777,500,992 | CN¥449,218,777,500,992 | CN¥449,218,777,500,992 | CN¥449,218,777,500,992 | - | - |
Sep-14 2022 | CN¥449,218,777,500,992 | CN¥449,218,777,500,992 | CN¥449,218,777,500,992 | CN¥449,218,777,500,992 | - | - |
Sep-13 2022 | CN¥449,218,777,500,992 | CN¥449,218,777,500,992 | CN¥449,218,777,500,992 | CN¥449,218,777,500,992 | - | - |
Sep-12 2022 | CN¥449,218,777,500,992 | CN¥449,218,777,500,992 | CN¥449,218,777,500,992 | CN¥449,218,777,500,992 | - | - |
Sep-11 2022 | CN¥449,218,777,500,992 | CN¥449,218,777,500,992 | CN¥449,218,777,500,992 | CN¥449,218,777,500,992 | - | - |
Sep-10 2022 | CN¥449,218,777,500,992 | CN¥449,218,777,500,992 | CN¥449,218,777,500,992 | CN¥449,218,777,500,992 | - | - |
Sep-09 2022 | CN¥449,218,777,500,992 | CN¥449,146,094,113,343 | CN¥449,218,777,500,992 | CN¥449,146,094,113,343 | - | - |
Sep-08 2022 | CN¥448,810,911,365,144 | CN¥442,140,366,174,655 | CN¥451,188,620,477,511 | CN¥446,195,393,058,384 | - | - |
Sep-07 2022 | CN¥446,263,184,741,808 | CN¥432,257,978,633,087 | CN¥446,357,171,775,839 | CN¥432,257,978,633,087 | CN¥0 | - |
Sep-06 2022 | CN¥432,257,978,633,087 | CN¥432,257,978,633,087 | CN¥432,257,978,633,087 | CN¥432,257,978,633,087 | - | - |
Sep-05 2022 | CN¥432,257,978,633,087 | CN¥432,257,978,633,087 | CN¥432,257,978,633,087 | CN¥432,257,978,633,087 | - | - |
Sep-04 2022 | CN¥432,257,978,633,087 | CN¥432,257,978,633,087 | CN¥432,257,978,633,087 | CN¥432,257,978,633,087 | - | - |
Sep-03 2022 | CN¥432,257,978,633,087 | CN¥430,467,698,468,119 | CN¥435,262,405,797,504 | CN¥433,807,476,268,928 | - | - |
Sep-02 2022 | CN¥433,849,722,151,864 | CN¥426,329,429,031,567 | CN¥442,252,898,173,231 | CN¥426,329,429,031,567 | CN¥0 | - |
Sep-01 2022 | CN¥426,329,429,031,567 | CN¥426,329,429,031,567 | CN¥426,355,416,918,264 | CN¥426,355,416,918,264 | - | - |
Analisi storica e di mercato del prezzo di Kermit Inu (KTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 76 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2616 CNY.