Cap Mercato $2.54T -1.43%
Volume 24o $137.62B -12.72%
BTC % 51.38% 0.11%
ETH % 15.5% 0.32%
Monete 28.304 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kermit Inu KTI

Prezzo storico di Kermit Inu (KTI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-15 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-14 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-13 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-12 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-11 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-10 2022 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 $61,862,231,120,000 - -
Sep-09 2022 $61,862,231,120,000 $61,852,221,839,999 $61,862,231,120,000 $61,852,221,839,999 - -
Sep-08 2022 $61,806,063,590,000 $60,887,458,159,999 $62,133,499,569,999 $61,445,878,740,000 - -
Sep-07 2022 $61,455,214,380,000 $59,526,547,679,999 $61,468,157,400,000 $59,526,547,679,999 $0 -
Sep-06 2022 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 - -
Sep-05 2022 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 - -
Sep-04 2022 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 $59,526,547,679,999 - -
Sep-03 2022 $59,526,547,679,999 $59,280,006,949,999 $59,940,289,440,000 $59,739,930,080,000 - -
Sep-02 2022 $59,745,747,790,000 $58,710,122,980,000 $60,902,955,019,999 $58,710,122,980,000 $0 -
Sep-01 2022 $58,710,122,980,000 $58,710,122,980,000 $58,713,701,790,000 $58,713,701,790,000 - -

Analisi storica e di mercato del prezzo di Kermit Inu (KTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 76 giorni, dal giorno 15-05-2024.