Cap Mercato $2.50T
-0.97%
Volume 24o $172.48B
-11.32%
BTC % 53.83%
-0.63%
ETH % 9.5%
0.84%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000016008 | $0.0000016008 | $0.0000016008 | $0.0000016008 | - | - |
| Dec-25 2025 | $0.0000016008 | $0.0000016008 | $0.0000016008 | $0.0000016008 | - | - |
| Dec-24 2025 | $0.0000016008 | $0.0000016008 | $0.0000016008 | $0.0000016008 | - | - |
| Dec-23 2025 | $0.0000016008 | $0.0000016008 | $0.0000016008 | $0.0000016008 | - | - |
| Dec-22 2025 | $0.0000016008 | $0.0000016008 | $0.0000016008 | $0.0000016008 | - | - |
| Dec-21 2025 | $0.0000016008 | $0.0000016008 | $0.0000016008 | $0.0000016008 | - | - |
| Dec-20 2025 | $0.0000016008 | $0.0000016008 | $0.0000016008 | $0.0000016008 | - | - |
| Dec-19 2025 | $0.0000016008 | $0.0000015766 | $0.0000016008 | $0.0000015766 | - | - |
| Dec-18 2025 | $0.0000015766 | $0.0000015766 | $0.0000017667 | $0.0000017667 | - | - |
| Dec-17 2025 | $0.0000017667 | $0.0000017667 | $0.0000017667 | $0.0000017667 | - | - |
| Dec-16 2025 | $0.0000017667 | $0.0000017667 | $0.0000017667 | $0.0000017667 | - | - |
| Dec-15 2025 | $0.0000017667 | $0.0000017667 | $0.0000017667 | $0.0000017667 | - | - |
| Dec-14 2025 | $0.0000017667 | $0.000001667 | $0.0000017667 | $0.000001667 | - | - |
| Dec-13 2025 | $0.000001667 | $0.000001667 | $0.0000016735 | $0.0000016735 | - | - |
| Dec-12 2025 | $0.0000016735 | $0.0000016606 | $0.0000016735 | $0.0000016606 | - | - |