Cap Mercato $4.06T
-2.97%
Volume 24o $376.99B
11.74%
BTC % 55.18%
0.18%
ETH % 12.25%
-1.14%
Monete
32.820
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000049309 | $0.0000049309 | $0.0000052188 | $0.0000052188 | - | - |
| Aug-18 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| Aug-17 2025 | $0.0000052188 | $0.0000050896 | $0.0000052188 | $0.0000050896 | - | - |
| Aug-16 2025 | $0.0000050896 | $0.0000050777 | $0.0000053345 | $0.0000053345 | $0 | - |
| Aug-15 2025 | $0.0000053345 | $0.0000052611 | $0.0000053345 | $0.0000052611 | - | - |
| Aug-14 2025 | $0.0000052611 | $0.0000052611 | $0.0000054698 | $0.0000053059 | - | - |
| Aug-13 2025 | $0.0000053059 | $0.0000053059 | $0.0000053059 | $0.0000053059 | - | - |
| Aug-12 2025 | $0.0000051488 | $0.0000049052 | $0.0000051488 | $0.0000049052 | - | - |
| Aug-11 2025 | $0.0000049052 | $0.0000049052 | $0.0000049052 | $0.0000049052 | - | - |
| Aug-10 2025 | $0.0000049052 | $0.0000049052 | $0.0000049553 | $0.0000049449 | - | - |
| Aug-09 2025 | $0.0000049449 | $0.000004803 | $0.0000049449 | $0.000004803 | - | - |
| Aug-08 2025 | $0.000004803 | $0.0000043708 | $0.000004803 | $0.0000043708 | - | - |
| Aug-07 2025 | $0.0000043708 | $0.0000043708 | $0.0000043708 | $0.0000043708 | - | - |
| Aug-06 2025 | $0.0000043708 | $0.0000043115 | $0.0000044959 | $0.0000044959 | - | - |
| Aug-05 2025 | $0.0000044959 | $0.0000044959 | $0.0000044959 | $0.0000044959 | - | - |