Cap Mercato $4.22T
1.57%
Volume 24o $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000042501 | $0.0000042501 | $0.000004262 | $0.000004262 | - | - |
| Sep-08 2025 | $0.000004262 | $0.0000042317 | $0.000004262 | $0.0000042317 | - | - |
| Sep-07 2025 | $0.0000042317 | $0.0000042317 | $0.0000043577 | $0.0000043577 | - | - |
| Sep-06 2025 | $0.0000043577 | $0.0000043577 | $0.0000043577 | $0.0000043577 | - | - |
| Sep-05 2025 | $0.0000043577 | $0.0000043577 | $0.0000044234 | $0.0000044234 | - | - |
| Sep-04 2025 | $0.0000044234 | $0.0000044234 | $0.0000044234 | $0.0000044234 | - | - |
| Sep-03 2025 | $0.0000044234 | $0.0000044234 | $0.0000044413 | $0.0000044413 | - | - |
| Sep-02 2025 | $0.0000044413 | $0.0000044413 | $0.0000044413 | $0.0000044413 | - | - |
| Sep-01 2025 | $0.0000044413 | $0.0000044413 | $0.0000044413 | $0.0000044413 | - | - |
| Aug-31 2025 | $0.0000044413 | $0.0000043173 | $0.0000044413 | $0.0000043173 | - | - |
| Aug-30 2025 | $0.0000043173 | $0.0000043173 | $0.0000043173 | $0.0000043173 | - | - |
| Aug-29 2025 | $0.0000043173 | $0.0000043173 | $0.0000046402 | $0.0000046402 | - | - |
| Aug-28 2025 | $0.0000046402 | $0.0000046402 | $0.0000046402 | $0.0000046402 | - | - |
| Aug-27 2025 | $0.0000046402 | $0.0000046402 | $0.000004887 | $0.000004887 | - | - |
| Aug-26 2025 | $0.000004887 | $0.000004887 | $0.000004887 | $0.000004887 | - | - |