Cap Mercato $3.35T
0.79%
Volume 24o $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Monete
33.681
+4
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000015998 | $0.0000015998 | $0.0000015998 | $0.0000015998 | - | - |
| Nov-17 2025 | $0.0000015998 | $0.0000015998 | $0.0000015998 | $0.0000015998 | - | - |
| Nov-16 2025 | $0.0000015998 | $0.0000015998 | $0.0000015998 | $0.0000015998 | - | - |
| Nov-15 2025 | $0.0000015998 | $0.0000015998 | $0.000001623 | $0.000001623 | - | - |
| Nov-14 2025 | $0.000001623 | $0.000001623 | $0.0000017805 | $0.0000017805 | - | - |
| Nov-13 2025 | $0.0000017805 | $0.0000017805 | $0.0000019434 | $0.0000019434 | - | - |
| Nov-12 2025 | $0.0000019434 | $0.0000019434 | $0.0000019434 | $0.0000019434 | - | - |
| Nov-11 2025 | $0.0000019434 | $0.0000019434 | $0.0000020129 | $0.0000020129 | - | - |
| Nov-10 2025 | $0.0000020129 | $0.0000020129 | $0.0000020129 | $0.0000020129 | - | - |
| Nov-09 2025 | $0.0000020129 | $0.0000019511 | $0.0000020129 | $0.0000019511 | - | - |
| Nov-08 2025 | $0.0000019511 | $0.0000019511 | $0.0000021422 | $0.0000021336 | - | - |
| Nov-07 2025 | $0.0000021336 | $0.0000020355 | $0.0000021336 | $0.0000020355 | $86 | - |
| Nov-06 2025 | $0.0000020355 | $0.0000020355 | $0.0000022346 | $0.0000022346 | - | - |
| Nov-05 2025 | $0.0000022346 | $0.0000022346 | $0.0000022346 | $0.0000022346 | - | - |
| Nov-04 2025 | $0.0000022346 | $0.0000022346 | $0.0000023714 | $0.0000023714 | - | - |