Cap Mercato $3.38T
-1.35%
Volume 24o $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
Monete
33.905
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kenshi V3 (KNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00099484 | $0.00099484 | $0.00099484 | $0.00099484 | - | - |
| Jan-05 2026 | $0.00099484 | $0.00099484 | $0.00099484 | $0.00099484 | - | - |
| Jan-04 2026 | $0.00099484 | $0.00098129 | $0.00099484 | $0.00098129 | - | - |
| Jan-03 2026 | $0.00098129 | $0.00094164 | $0.00098129 | $0.00094164 | - | - |
| Jan-02 2026 | $0.00094164 | $0.00094164 | $0.00094164 | $0.00094164 | - | - |
| Jan-01 2026 | $0.00094164 | $0.00094049 | $0.00094164 | $0.00094049 | - | - |
| Dec-31 2025 | $0.00094049 | $0.0009398 | $0.00095359 | $0.00095359 | - | - |
| Dec-30 2025 | $0.00095359 | $0.00093815 | $0.00095359 | $0.00093815 | - | - |
| Dec-29 2025 | $0.00093815 | $0.0009376 | $0.00093815 | $0.0009376 | - | - |
| Dec-28 2025 | $0.0009376 | $0.0009376 | $0.00094996 | $0.00094996 | - | - |
| Dec-27 2025 | $0.00094996 | $0.00094996 | $0.00094996 | $0.00094996 | - | - |
| Dec-26 2025 | $0.00094996 | $0.00093658 | $0.00094996 | $0.00093658 | - | - |
| Dec-25 2025 | $0.00093658 | $0.00093658 | $0.00093698 | $0.00093698 | - | - |
| Dec-24 2025 | $0.00093698 | $0.00093698 | $0.00095468 | $0.00095468 | - | - |
| Dec-23 2025 | $0.00095468 | $0.00094478 | $0.00096585 | $0.00096585 | - | - |