Cap Mercato $2.54T
3.4%
Volume 24o $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Monete
34.322
+6
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Kenshi V3 (KNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00051783 | $0.00051584 | $0.00054558 | $0.00054558 | - | - |
| Mar-07 2026 | $0.00054558 | $0.00054558 | $0.00054558 | $0.00054558 | - | - |
| Mar-06 2026 | $0.00054558 | $0.00054558 | $0.00056435 | $0.00056435 | - | - |
| Mar-05 2026 | $0.00056435 | $0.00056435 | $0.00064179 | $0.00064179 | - | - |
| Mar-04 2026 | $0.00064179 | $0.00064179 | $0.0006602 | $0.0006602 | - | - |
| Mar-03 2026 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
| Mar-02 2026 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
| Mar-01 2026 | $0.0006602 | $0.00062656 | $0.00066555 | $0.00062656 | - | - |
| Feb-28 2026 | $0.00062656 | $0.00062656 | $0.00067581 | $0.00067581 | - | - |
| Feb-27 2026 | $0.00067581 | $0.00067581 | $0.00068585 | $0.00068585 | - | - |
| Feb-26 2026 | $0.00068585 | $0.00066588 | $0.00068585 | $0.00066588 | - | - |
| Feb-25 2026 | $0.00066588 | $0.00064589 | $0.00066588 | $0.00064589 | - | - |
| Feb-24 2026 | $0.00064589 | $0.00064589 | $0.00064589 | $0.00064589 | - | - |
| Feb-23 2026 | $0.00064589 | $0.00064589 | $0.00064589 | $0.00064589 | - | - |
| Feb-22 2026 | $0.00064589 | $0.00064589 | $0.0006583 | $0.0006583 | - | - |