Cap Mercato $2.48T
-0.11%
Volume 24o $185.57B
50.31%
BTC % 53.55%
-0.28%
ETH % 9.82%
0.91%
Monete
34.440
+5
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Kenshi V3 (KNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0005262 | $0.0005262 | $0.00053002 | $0.00053002 | - | - |
| Mar-28 2026 | $0.00053002 | $0.00052017 | $0.00053002 | $0.00052017 | - | - |
| Mar-27 2026 | $0.00052017 | $0.00052017 | $0.00054103 | $0.00054103 | - | - |
| Mar-26 2026 | $0.00054103 | $0.00054103 | $0.00055898 | $0.00055898 | $3 | - |
| Mar-25 2026 | $0.00055898 | $0.00055898 | $0.00055898 | $0.00055898 | - | - |
| Mar-24 2026 | $0.00055898 | $0.00054644 | $0.0005599 | $0.00054644 | - | - |
| Mar-23 2026 | $0.00054644 | $0.00054644 | $0.00054644 | $0.00054644 | - | - |
| Mar-22 2026 | $0.00054644 | $0.00054644 | $0.00056331 | $0.00056331 | - | - |
| Mar-21 2026 | $0.00056331 | $0.00056331 | $0.00056962 | $0.00056962 | - | - |
| Mar-20 2026 | $0.00056962 | $0.00056962 | $0.00056962 | $0.00056962 | - | - |
| Mar-19 2026 | $0.00056962 | $0.00056962 | $0.00061743 | $0.00061743 | - | - |
| Mar-18 2026 | $0.00061743 | $0.00061743 | $0.00061743 | $0.00061743 | - | - |
| Mar-17 2026 | $0.00061743 | $0.00060654 | $0.00063063 | $0.00060654 | - | - |
| Mar-16 2026 | $0.00060654 | $0.00056291 | $0.00060654 | $0.00056291 | - | - |
| Mar-15 2026 | $0.00056291 | $0.00055555 | $0.00056291 | $0.00055555 | - | - |