Cap Mercato $4.11T 2.03%
Volume 24o $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kenshi V3 KNS

Prezzo storico di Kenshi V3 (KNS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00136764 $0.00136764 $0.00136764 $0.00136764 - -
Oct-24 2025 $0.00137397 $0.00132922 $0.00137397 $0.00132922 - -
Oct-23 2025 $0.00132922 $0.00130807 $0.00132922 $0.00130807 - -
Oct-22 2025 $0.00130807 $0.00130807 $0.0013464 $0.0013464 - -
Oct-21 2025 $0.0013464 $0.00132947 $0.00137078 $0.00137078 $2,117 -
Oct-20 2025 $0.00137078 $0.00136236 $0.00138853 $0.00137151 - -
Oct-19 2025 $0.00137151 $0.00133897 $0.00137151 $0.00134121 - -
Oct-18 2025 $0.00134121 $0.00129833 $0.001346 $0.00129833 $1,120 -
Oct-17 2025 $0.00129833 $0.00129833 $0.00135943 $0.00134667 - -
Oct-16 2025 $0.00134667 $0.00134281 $0.00144325 $0.00144325 - -
Oct-15 2025 $0.00144325 $0.00144325 $0.00144325 $0.00144325 - -
Oct-14 2025 $0.00144325 $0.00144325 $0.00148996 $0.00148996 $58 -
Oct-13 2025 $0.00148996 $0.00142155 $0.00149102 $0.00142155 - -
Oct-12 2025 $0.00142155 $0.00132215 $0.00142155 $0.00132215 - -
Oct-11 2025 $0.00132215 $0.00132215 $0.00144525 $0.00144525 - -

Analisi storica e di mercato del prezzo di Kenshi V3 (KNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 863 giorni, dal giorno 16-06-2023.