Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Kenshi V3 (KNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.034837 | $0.034534 | $0.035195 | $0.035195 | $8,695 | - |
| Aug-30 2024 | $0.035105 | $0.033963 | $0.035105 | $0.034946 | $8,512 | - |
| Aug-29 2024 | $0.034946 | $0.034946 | $0.03638 | $0.035424 | $19,207 | - |
| Aug-28 2024 | $0.035779 | $0.033473 | $0.035779 | $0.03368 | $20,122 | - |
| Aug-27 2024 | $0.03368 | $0.03368 | $0.036453 | $0.036207 | $17,687 | - |
| Aug-26 2024 | $0.036266 | $0.035843 | $0.038204 | $0.038067 | $33,540 | - |
| Aug-25 2024 | $0.03844 | $0.038279 | $0.039037 | $0.038915 | $9,802 | - |
| Aug-24 2024 | $0.038717 | $0.03848 | $0.040946 | $0.040946 | $47,416 | - |
| Aug-23 2024 | $0.040963 | $0.035672 | $0.041524 | $0.035672 | $79,814 | - |
| Aug-22 2024 | $0.035597 | $0.03354 | $0.035648 | $0.034203 | $41,994 | - |
| Aug-21 2024 | $0.034273 | $0.033517 | $0.034642 | $0.033546 | $7,185 | - |
| Aug-20 2024 | $0.033657 | $0.033462 | $0.034257 | $0.033549 | $27,345 | - |
| Aug-19 2024 | $0.033288 | $0.032752 | $0.034206 | $0.033888 | $21,292 | - |
| Aug-18 2024 | $0.034417 | $0.03383 | $0.034769 | $0.03416 | $16,920 | - |
| Aug-17 2024 | $0.03416 | $0.03416 | $0.035122 | $0.03504 | $23,477 | - |