Cap Mercato $4.56T
1.68%
Volume 24o $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001639 | $0.00001615 | $0.00001855 | $0.00001855 | - | - |
Oct-03 2025 | $0.00001855 | $0.0000181 | $0.00001912 | $0.00001906 | - | - |
Oct-02 2025 | $0.00001906 | $0.00001879 | $0.00001987 | $0.00001982 | - | - |
Oct-01 2025 | $0.00001982 | $0.00001919 | $0.00001982 | $0.00001938 | - | - |
Sep-30 2025 | $0.00001938 | $0.00001921 | $0.00002001 | $0.0000197 | - | - |
Sep-29 2025 | $0.0000197 | $0.00001795 | $0.0000197 | $0.00001795 | - | - |
Sep-28 2025 | $0.00001795 | $0.00001609 | $0.00001795 | $0.00001615 | - | - |
Sep-27 2025 | $0.00001615 | $0.00001605 | $0.0000164 | $0.0000164 | - | - |
Sep-26 2025 | $0.0000164 | $0.00001543 | $0.0000164 | $0.00001583 | - | - |
Sep-25 2025 | $0.00001583 | $0.00001583 | $0.00001836 | $0.00001836 | - | - |
Sep-24 2025 | $0.00001836 | $0.00001772 | $0.00001836 | $0.00001786 | - | - |
Sep-23 2025 | $0.00001786 | $0.00001383 | $0.00002083 | $0.00002029 | $12,228 | - |
Sep-22 2025 | $0.00002029 | $0.00001964 | $0.00002653 | $0.00002653 | - | - |
Sep-21 2025 | $0.00002653 | $0.00002632 | $0.00002724 | $0.00002719 | - | - |
Sep-20 2025 | $0.00002719 | $0.00002633 | $0.00002738 | $0.000027 | - | - |