Cap Mercato $2.60T
5.28%
Volume 24o $263.08B
1.72%
BTC % 54.98%
1.85%
ETH % 9.58%
0.52%
Monete
34.306
+9
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Ken (KEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00003291 | $0.00003291 | $0.00003291 | $0.00003291 | - | - |
| Mar-02 2026 | $0.00003291 | $0.00003291 | $0.00003291 | $0.00003291 | - | - |
| Mar-01 2026 | $0.00003291 | $0.00003291 | $0.00003291 | $0.00003291 | - | - |
| Feb-28 2026 | $0.00003291 | $0.00003236 | $0.00003461 | $0.00003461 | $24 | - |
| Feb-27 2026 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | - |
| Feb-26 2026 | $0.00003461 | $0.00003221 | $0.00003461 | $0.00003221 | - | - |
| Feb-25 2026 | $0.00003221 | $0.00003047 | $0.00003221 | $0.00003047 | - | - |
| Feb-24 2026 | $0.00003047 | $0.00003047 | $0.0000311 | $0.0000311 | - | - |
| Feb-23 2026 | $0.0000311 | $0.0000311 | $0.0000327 | $0.0000327 | - | - |
| Feb-22 2026 | $0.0000327 | $0.0000327 | $0.0000327 | $0.0000327 | - | - |
| Feb-21 2026 | $0.0000327 | $0.00003239 | $0.0000327 | $0.00003239 | - | - |
| Feb-20 2026 | $0.00003239 | $0.00003239 | $0.00003388 | $0.00003338 | - | - |
| Feb-19 2026 | $0.00003338 | $0.00003305 | $0.00003338 | $0.0000331 | - | - |
| Feb-18 2026 | $0.0000331 | $0.0000331 | $0.00003429 | $0.00003429 | - | - |
| Feb-17 2026 | $0.00003429 | $0.00003429 | $0.00003501 | $0.00003501 | - | - |