Cap Mercato $3.36T
0.37%
Volume 24o $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Monete
33.681
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ken (KEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005752 | $0.00005549 | $0.00005782 | $0.00005549 | - | - |
| Nov-17 2025 | $0.00005549 | $0.00005549 | $0.00006127 | $0.00006127 | - | - |
| Nov-16 2025 | $0.00006127 | $0.00005955 | $0.00006284 | $0.00005955 | - | - |
| Nov-15 2025 | $0.00005955 | $0.00005955 | $0.00005964 | $0.00005964 | - | - |
| Nov-14 2025 | $0.00005964 | $0.00005964 | $0.00006166 | $0.00006166 | - | - |
| Nov-13 2025 | $0.00006166 | $0.00006166 | $0.00006828 | $0.00006828 | $1,068 | - |
| Nov-12 2025 | $0.00006828 | $0.00006768 | $0.00007502 | $0.00007502 | $2,254 | - |
| Nov-11 2025 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Nov-10 2025 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Nov-09 2025 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Nov-08 2025 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Nov-07 2025 | $0.00007502 | $0.00007502 | $0.00007785 | $0.00007785 | - | - |
| Nov-06 2025 | $0.00007785 | $0.00007753 | $0.00007831 | $0.00007753 | - | - |
| Nov-05 2025 | $0.00007753 | $0.00007273 | $0.00007753 | $0.00007273 | - | - |
| Nov-04 2025 | $0.00007273 | $0.00007273 | $0.00009429 | $0.00009429 | - | - |