Cap Mercato $4.53T
1.39%
Volume 24o $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Ken (KEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009719 | $0.00009719 | $0.00009822 | $0.00009822 | - | - |
| Oct-03 2025 | $0.00009822 | $0.00009586 | $0.00009822 | $0.00009586 | $118 | - |
| Oct-02 2025 | $0.00009586 | $0.00009459 | $0.00009586 | $0.00009459 | - | - |
| Oct-01 2025 | $0.00009459 | $0.00009104 | $0.00009459 | $0.00009104 | - | - |
| Sep-30 2025 | $0.00009104 | $0.00009104 | $0.00009203 | $0.00009203 | - | - |
| Sep-29 2025 | $0.0000912 | $0.00008758 | $0.00009188 | $0.00008771 | - | - |
| Sep-28 2025 | $0.00008771 | $0.00008727 | $0.00008771 | $0.00008727 | - | - |
| Sep-27 2025 | $0.00008727 | $0.00008722 | $0.00008727 | $0.00008724 | - | - |
| Sep-26 2025 | $0.00008724 | $0.00008633 | $0.00008724 | $0.00008703 | - | - |
| Sep-25 2025 | $0.00008703 | $0.00008703 | $0.00009251 | $0.00009251 | - | - |
| Sep-24 2025 | $0.00009251 | $0.00009251 | $0.00009251 | $0.00009251 | - | - |
| Sep-23 2025 | $0.00009251 | $0.00009251 | $0.00010267 | $0.00010267 | - | - |
| Sep-22 2025 | $0.00010267 | $0.00010267 | $0.00010267 | $0.00010267 | - | - |
| Sep-21 2025 | $0.00010267 | $0.00010244 | $0.00010267 | $0.00010244 | - | - |
| Sep-20 2025 | $0.00010244 | $0.00010244 | $0.00010244 | $0.00010244 | - | - |