Cap Mercato $3.35T
-1.58%
Volume 24o $290.33B
-0.65%
BTC % 54.51%
0.11%
ETH % 11.81%
0.59%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ken (KEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005834 | $0.00005834 | $0.00006051 | $0.00006051 | - | - |
| Dec-08 2025 | $0.00006051 | $0.00005743 | $0.00006134 | $0.00005743 | - | - |
| Dec-07 2025 | $0.00005743 | $0.00005743 | $0.00005743 | $0.00005743 | - | - |
| Dec-06 2025 | $0.00005743 | $0.00005743 | $0.00006219 | $0.00006219 | - | - |
| Dec-05 2025 | $0.00006219 | $0.00006219 | $0.00006219 | $0.00006219 | - | - |
| Dec-04 2025 | $0.00006219 | $0.00005668 | $0.00006219 | $0.00005668 | - | - |
| Dec-03 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Dec-02 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Dec-01 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Nov-30 2025 | $0.00005668 | $0.00005668 | $0.00005669 | $0.00005669 | - | - |
| Nov-29 2025 | $0.00005669 | $0.00005669 | $0.0000578 | $0.0000578 | - | - |
| Nov-28 2025 | $0.0000578 | $0.0000578 | $0.0000578 | $0.0000578 | - | - |
| Nov-27 2025 | $0.0000578 | $0.0000578 | $0.0000578 | $0.0000578 | - | - |
| Nov-26 2025 | $0.0000578 | $0.0000578 | $0.0000578 | $0.0000578 | - | - |
| Nov-25 2025 | $0.0000578 | $0.0000578 | $0.0000578 | $0.0000578 | - | - |