Cap Mercato $4.14T
-0.98%
Volume 24o $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Monete
32.821
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ken (KEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010229 | $0.00010154 | $0.00010776 | $0.00010776 | - | - |
| Aug-18 2025 | $0.00010776 | $0.00010776 | $0.00010776 | $0.00010776 | - | - |
| Aug-17 2025 | $0.00010776 | $0.00010457 | $0.00010776 | $0.00010457 | - | - |
| Aug-16 2025 | $0.00010457 | $0.00010457 | $0.00011085 | $0.00011085 | - | - |
| Aug-15 2025 | $0.00011085 | $0.00010907 | $0.00011085 | $0.00010907 | - | - |
| Aug-14 2025 | $0.00010907 | $0.00010907 | $0.00012005 | $0.00011683 | - | - |
| Aug-13 2025 | $0.00011683 | $0.00010998 | $0.00011785 | $0.00010998 | - | - |
| Aug-12 2025 | $0.00010998 | $0.00010937 | $0.00010998 | $0.00010937 | - | - |
| Aug-11 2025 | $0.00010937 | $0.00010815 | $0.00011021 | $0.00010815 | - | - |
| Aug-10 2025 | $0.00010815 | $0.00010724 | $0.00010815 | $0.00010724 | - | - |
| Aug-09 2025 | $0.00010724 | $0.0001028 | $0.00010724 | $0.00010312 | - | - |
| Aug-08 2025 | $0.00010312 | $0.00009981 | $0.00010332 | $0.00009981 | $42 | - |
| Aug-07 2025 | $0.00010009 | $0.00009469 | $0.00010168 | $0.00009469 | - | - |
| Aug-06 2025 | $0.00009469 | $0.00009469 | $0.000096 | $0.000096 | - | - |
| Aug-05 2025 | $0.000096 | $0.000096 | $0.00009816 | $0.00009816 | - | - |