Cap Mercato $2.08T
-2.56%
Volume 24o $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Kemacoin (KEMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00005633 | $0.00005472 | $0.00005688 | $0.00005472 | - | $1,372 |
| Aug-05 2024 | $0.00005476 | $0.00005031 | $0.00005769 | $0.00005769 | - | $1,334 |
| Aug-04 2024 | $0.00005851 | $0.00005818 | $0.0000609 | $0.00006072 | - | $1,425 |
| Aug-03 2024 | $0.00006039 | $0.00006007 | $0.00006202 | $0.00006146 | - | $1,471 |
| Aug-02 2024 | $0.00006161 | $0.00006161 | $0.0000654 | $0.0000654 | - | $1,501 |
| Aug-01 2024 | $0.00006494 | $0.00006267 | $0.00006525 | $0.00006472 | - | $1,582 |
| Jul-31 2024 | $0.00006473 | $0.00006473 | $0.00006653 | $0.00006597 | - | $1,577 |
| Jul-30 2024 | $0.00006621 | $0.00006548 | $0.00006686 | $0.00006683 | - | $1,613 |
| Jul-29 2024 | $0.00006705 | $0.00006702 | $0.0000699 | $0.00006861 | - | $1,633 |
| Jul-28 2024 | $0.00006803 | $0.00006719 | $0.00006823 | $0.00006766 | - | $1,657 |
| Jul-27 2024 | $0.00006842 | $0.00006769 | $0.00006922 | $0.0000679 | - | $1,667 |
| Jul-26 2024 | $0.00006791 | $0.000066 | $0.00006791 | $0.000066 | - | $1,654 |
| Jul-25 2024 | $0.00006596 | $0.00006352 | $0.00006596 | $0.00006534 | - | $1,607 |
| Jul-24 2024 | $0.00006534 | $0.00006534 | $0.0000667 | $0.00006606 | - | $1,592 |
| Jul-23 2024 | $0.00006596 | $0.00006573 | $0.00006764 | $0.00006762 | - | $1,607 |