Cap Mercato $2.62T
0.07%
Volume 24o $188.45B
-5.01%
BTC % 54.14%
-0.16%
ETH % 9.96%
-0.1%
Monete
34.422
+18
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Kelp Earned Points (KEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
| Jul-09 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
| Jul-08 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
| Jul-07 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
| Jul-06 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
| Jul-05 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
| Jul-04 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
| Jul-03 2024 | $0.013283 | $0.013279 | $0.013283 | $0.013279 | - | - |
| Jul-02 2024 | $0.013278 | $0.013278 | $0.013288 | $0.013288 | $0 | - |
| Jul-01 2024 | $0.013286 | $0.013279 | $0.013287 | $0.013279 | $0 | - |
| Jun-30 2024 | $0.013276 | $0.013268 | $0.01328 | $0.01328 | $0 | - |
| Jun-29 2024 | $0.013277 | $0.013273 | $0.013281 | $0.013273 | $0 | - |
| Jun-28 2024 | $0.013273 | $0.013273 | $0.01329 | $0.013287 | $0 | - |
| Jun-27 2024 | $0.013281 | $0.013281 | $0.013291 | $0.01329 | $0 | - |
| Jun-26 2024 | $0.013292 | $0.013291 | $0.013298 | $0.013297 | $0 | - |