Cap Mercato $3.19T
-0.42%
Volume 24o $168.10B
-1.06%
BTC % 54.88%
-0.05%
ETH % 11.27%
0.17%
Monete
33.888
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kekistan (KEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00000244 | $0.0000023646 | $0.0000026911 | $0.0000024915 | - | - |
| Dec-29 2025 | $0.0000024915 | $0.0000023791 | $0.0000026559 | $0.0000023791 | - | - |
| Dec-28 2025 | $0.0000023841 | $0.0000019659 | $0.0000023841 | $0.0000019869 | - | - |
| Dec-27 2025 | $0.0000019626 | $0.0000019462 | $0.0000019648 | $0.0000019603 | - | - |
| Dec-26 2025 | $0.0000019495 | $0.0000018895 | $0.0000019928 | $0.0000018895 | - | - |
| Dec-25 2025 | $0.0000018895 | $0.0000017128 | $0.0000019674 | $0.000001839 | - | - |
| Dec-24 2025 | $0.000001839 | $0.0000017347 | $0.0000019519 | $0.0000018627 | - | - |
| Dec-23 2025 | $0.0000018627 | $0.0000018461 | $0.0000018856 | $0.0000018856 | - | - |
| Dec-22 2025 | $0.0000018856 | $0.0000018856 | $0.0000020298 | $0.0000020298 | - | - |
| Dec-21 2025 | $0.0000020258 | $0.0000019957 | $0.0000020776 | $0.0000020765 | - | - |
| Dec-20 2025 | $0.0000020765 | $0.0000018846 | $0.0000020765 | $0.0000018976 | - | - |
| Dec-19 2025 | $0.0000018976 | $0.0000017537 | $0.0000018976 | $0.0000017537 | - | - |
| Dec-18 2025 | $0.0000017679 | $0.0000016286 | $0.0000018555 | $0.0000016449 | - | - |
| Dec-17 2025 | $0.0000016356 | $0.0000016356 | $0.0000018586 | $0.0000018586 | - | - |
| Dec-16 2025 | $0.0000018586 | $0.0000018445 | $0.0000019911 | $0.0000019911 | - | - |