Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kekistan (KEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000008206 | $0.000008088 | $0.0000087587 | $0.0000087587 | $3,452 | - |
| Aug-17 2025 | $0.0000087587 | $0.0000086122 | $0.0000087669 | $0.0000086132 | $2,761 | - |
| Aug-16 2025 | $0.0000086132 | $0.0000081918 | $0.0000086132 | $0.0000081918 | $7,787 | - |
| Aug-15 2025 | $0.0000081918 | $0.0000081897 | $0.0000090053 | $0.0000087989 | - | - |
| Aug-14 2025 | $0.0000087464 | $0.0000086012 | $0.0000092552 | $0.0000092552 | - | - |
| Aug-13 2025 | $0.000009254 | $0.000009254 | $0.0000094534 | $0.000009299 | $12,302 | - |
| Aug-12 2025 | $0.0000092652 | $0.0000089627 | $0.0000095941 | $0.0000095693 | $24,079 | - |
| Aug-11 2025 | $0.0000095692 | $0.0000094187 | $0.00001137 | $0.00001114 | $25,282 | - |
| Aug-10 2025 | $0.00001114 | $0.00001109 | $0.00001181 | $0.00001169 | $6,606 | - |
| Aug-09 2025 | $0.00001169 | $0.00001099 | $0.00001169 | $0.00001105 | $13,619 | - |
| Aug-08 2025 | $0.00001105 | $0.00001088 | $0.00001133 | $0.00001133 | - | - |
| Aug-07 2025 | $0.00001136 | $0.0000085673 | $0.00001136 | $0.0000086366 | $56,281 | - |
| Aug-06 2025 | $0.0000086366 | $0.0000083169 | $0.0000086381 | $0.0000083169 | - | - |
| Aug-05 2025 | $0.0000083169 | $0.0000083169 | $0.0000089722 | $0.0000089722 | - | - |
| Aug-04 2025 | $0.0000089722 | $0.0000084653 | $0.0000089722 | $0.0000084653 | - | - |