Cap Mercato $4.11T
2.07%
Volume 24o $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KEKE Terminal (KEKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00013679 | $0.0001253 | $0.00013679 | $0.0001253 | - | - |
| Oct-24 2025 | $0.0001253 | $0.00012218 | $0.00013097 | $0.00013097 | - | - |
| Oct-23 2025 | $0.00013097 | $0.00012842 | $0.0001316 | $0.00012844 | - | - |
| Oct-22 2025 | $0.00012844 | $0.00012802 | $0.00013126 | $0.00013126 | - | - |
| Oct-21 2025 | $0.00013126 | $0.00012949 | $0.00013701 | $0.00013701 | $30 | - |
| Oct-20 2025 | $0.00013701 | $0.00013701 | $0.00013701 | $0.00013701 | - | - |
| Oct-19 2025 | $0.00013701 | $0.00013701 | $0.00013701 | $0.00013701 | - | - |
| Oct-18 2025 | $0.00013701 | $0.00012961 | $0.00013701 | $0.00012961 | - | - |
| Oct-17 2025 | $0.00012961 | $0.00012961 | $0.00013314 | $0.00013314 | - | - |
| Oct-16 2025 | $0.00013314 | $0.00013314 | $0.00017335 | $0.00017335 | - | - |
| Oct-15 2025 | $0.00017335 | $0.00017335 | $0.00017335 | $0.00017335 | - | - |
| Oct-14 2025 | $0.00017335 | $0.00017335 | $0.00018042 | $0.00018042 | - | - |
| Oct-13 2025 | $0.00018042 | $0.00013442 | $0.00018042 | $0.00013442 | - | - |
| Oct-12 2025 | $0.00013442 | $0.00013304 | $0.00014138 | $0.00014138 | - | - |
| Oct-11 2025 | $0.00014138 | $0.00014093 | $0.00017111 | $0.00017111 | - | - |