Cap Mercato $3.27T
1.16%
Volume 24o $278.25B
-5.99%
BTC % 54.86%
-0.32%
ETH % 11.08%
0.09%
Monete
34.090
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KEKE Terminal (KEKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00006129 | $0.00006129 | $0.0000692 | $0.0000692 | - | - |
| Jan-20 2026 | $0.0000692 | $0.0000692 | $0.0000692 | $0.0000692 | - | - |
| Jan-19 2026 | $0.0000692 | $0.0000692 | $0.0000692 | $0.0000692 | - | - |
| Jan-18 2026 | $0.0000692 | $0.0000692 | $0.0000692 | $0.0000692 | - | - |
| Jan-17 2026 | $0.0000692 | $0.00006858 | $0.00006945 | $0.00006858 | - | - |
| Jan-16 2026 | $0.00006858 | $0.00006631 | $0.00006858 | $0.00006631 | - | - |
| Jan-15 2026 | $0.00006631 | $0.00006631 | $0.00006973 | $0.00006973 | - | - |
| Jan-14 2026 | $0.00006973 | $0.00006446 | $0.00007036 | $0.00006446 | $462 | - |
| Jan-13 2026 | $0.00006446 | $0.00006344 | $0.00006446 | $0.0000642 | - | - |
| Jan-12 2026 | $0.0000642 | $0.00006154 | $0.0000642 | $0.00006154 | - | - |
| Jan-11 2026 | $0.00006154 | $0.00006154 | $0.00006195 | $0.00006195 | - | - |
| Jan-10 2026 | $0.00006195 | $0.00006162 | $0.00006195 | $0.00006172 | - | - |
| Jan-09 2026 | $0.00006172 | $0.00006139 | $0.00006345 | $0.00006284 | - | - |
| Jan-08 2026 | $0.00006284 | $0.00006238 | $0.00006284 | $0.00006254 | $25 | - |
| Jan-07 2026 | $0.00006254 | $0.00006254 | $0.00006263 | $0.00006263 | - | - |