Cap Mercato $3.35T
1.65%
Volume 24o $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monete
33.680
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KEKE Terminal (KEKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006152 | $0.00006152 | $0.00006152 | $0.00006152 | - | - |
| Nov-17 2025 | $0.00006152 | $0.00006152 | $0.00006713 | $0.00006363 | - | - |
| Nov-16 2025 | $0.00006363 | $0.00006363 | $0.0000661 | $0.0000661 | - | - |
| Nov-15 2025 | $0.0000661 | $0.00006595 | $0.0000665 | $0.00006595 | - | - |
| Nov-14 2025 | $0.00006595 | $0.00006595 | $0.0000779 | $0.0000779 | - | - |
| Nov-13 2025 | $0.0000779 | $0.0000779 | $0.0000779 | $0.0000779 | - | - |
| Nov-12 2025 | $0.0000779 | $0.0000779 | $0.0000779 | $0.0000779 | - | - |
| Nov-11 2025 | $0.0000779 | $0.0000779 | $0.0000779 | $0.0000779 | - | - |
| Nov-10 2025 | $0.0000779 | $0.00007462 | $0.00007841 | $0.00007462 | - | - |
| Nov-09 2025 | $0.00007462 | $0.00007346 | $0.00007462 | $0.00007346 | - | - |
| Nov-08 2025 | $0.00007346 | $0.0000726 | $0.00007685 | $0.0000726 | - | - |
| Nov-07 2025 | $0.0000726 | $0.00007153 | $0.0000726 | $0.00007153 | - | - |
| Nov-06 2025 | $0.00007153 | $0.00006752 | $0.000091 | $0.000091 | $3,214 | - |
| Nov-05 2025 | $0.00009075 | $0.00008726 | $0.00009075 | $0.00008726 | - | - |
| Nov-04 2025 | $0.00011117 | $0.00011117 | $0.00011117 | $0.00011117 | - | - |