Cap Mercato $4.22T
0.73%
Volume 24o $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di KEKE Terminal (KEKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00020257 | $0.00020257 | $0.00020257 | $0.00020257 | - | - |
| Sep-08 2025 | $0.00020257 | $0.00019662 | $0.00020257 | $0.00019662 | - | - |
| Sep-07 2025 | $0.00019662 | $0.00019662 | $0.00019662 | $0.00019662 | - | - |
| Sep-06 2025 | $0.00019662 | $0.00019662 | $0.00020311 | $0.00020311 | - | - |
| Sep-05 2025 | $0.00020311 | $0.00020311 | $0.00020818 | $0.00020485 | - | - |
| Sep-04 2025 | $0.00020485 | $0.00020485 | $0.00021316 | $0.00021316 | - | - |
| Sep-03 2025 | $0.00021316 | $0.00020084 | $0.00021316 | $0.00020084 | - | - |
| Sep-02 2025 | $0.00020084 | $0.00019992 | $0.00020084 | $0.00019992 | - | - |
| Sep-01 2025 | $0.00019992 | $0.00019992 | $0.00020803 | $0.00020595 | - | - |
| Aug-31 2025 | $0.00020595 | $0.00020595 | $0.00020595 | $0.00020595 | - | - |
| Aug-30 2025 | $0.00020595 | $0.00020595 | $0.00021497 | $0.00021497 | - | - |
| Aug-29 2025 | $0.00021497 | $0.00021497 | $0.00023418 | $0.00023418 | - | - |
| Aug-28 2025 | $0.00023256 | $0.00022695 | $0.00023256 | $0.00022695 | - | - |
| Aug-27 2025 | $0.00022695 | $0.000199 | $0.00022695 | $0.000199 | - | - |
| Aug-26 2025 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | - | - |