Cap Mercato $3.22T
1.18%
Volume 24o $122.46B
-43.07%
BTC % 54.96%
-0.05%
ETH % 11.24%
-0.35%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di KEKE Terminal (KEKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00004917 | $0.00004917 | $0.0000497 | $0.0000497 | - | - |
| Dec-30 2025 | $0.0000497 | $0.00004954 | $0.00005034 | $0.00004997 | - | - |
| Dec-29 2025 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Dec-28 2025 | $0.00004997 | $0.00004942 | $0.00005019 | $0.00004942 | - | - |
| Dec-27 2025 | $0.00004942 | $0.00004942 | $0.00004964 | $0.00004954 | - | - |
| Dec-26 2025 | $0.00004954 | $0.00004954 | $0.00005052 | $0.00005052 | - | - |
| Dec-25 2025 | $0.00005052 | $0.00005052 | $0.00005052 | $0.00005052 | - | - |
| Dec-24 2025 | $0.00005052 | $0.00005052 | $0.00005052 | $0.00005052 | - | - |
| Dec-23 2025 | $0.00005052 | $0.00005052 | $0.00005052 | $0.00005052 | - | - |
| Dec-22 2025 | $0.00005052 | $0.00005052 | $0.00005062 | $0.00005062 | - | - |
| Dec-21 2025 | $0.00005062 | $0.00005062 | $0.00005161 | $0.00005161 | - | - |
| Dec-20 2025 | $0.00005161 | $0.00004898 | $0.0000517 | $0.00004898 | - | - |
| Dec-19 2025 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | - | - |
| Dec-18 2025 | $0.00005039 | $0.00005039 | $0.00005251 | $0.00005251 | - | - |
| Dec-17 2025 | $0.00005251 | $0.00005251 | $0.00005342 | $0.00005342 | - | - |