Cap Mercato $4.05T -1.23%
Volume 24o $328.16B -7.36%
BTC % 57.11% 0.36%
ETH % 11.07% 0.45%
Monete 32.603 +15
Scambi 885
Ultimo aggiornamento 12 Secondi fa
Kava KAVA

Prezzo storico di Kava (KAVA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2025 $0.389873 $0.386353 $0.395015 $0.392468 $9,707,750 $422,175,824
Jul-28 2025 $0.391892 $0.388757 $0.405595 $0.403542 $13,868,652 $424,362,003
Jul-27 2025 $0.403527 $0.396886 $0.403906 $0.3987 $8,086,887 $436,961,483
Jul-26 2025 $0.398565 $0.397234 $0.40308 $0.400072 $9,016,835 $431,588,339
Jul-25 2025 $0.400093 $0.387775 $0.401448 $0.401448 $23,843,850 $433,242,069
Jul-24 2025 $0.401149 $0.386406 $0.413147 $0.41035 $17,533,504 $434,385,557
Jul-23 2025 $0.410438 $0.403365 $0.437281 $0.432955 $19,609,652 $444,444,609
Jul-22 2025 $0.432767 $0.416316 $0.441513 $0.43723 $20,383,654 $468,624,268
Jul-21 2025 $0.437147 $0.42561 $0.443704 $0.43163 $21,044,350 $473,366,738
Jul-20 2025 $0.432324 $0.421123 $0.435186 $0.425241 $18,674,015 $468,144,492
Jul-19 2025 $0.425257 $0.414363 $0.425607 $0.420852 $8,523,830 $460,491,985
Jul-18 2025 $0.420741 $0.417246 $0.450155 $0.43481 $23,435,091 $455,601,656
Jul-17 2025 $0.434852 $0.425783 $0.441727 $0.433894 $14,616,136 $470,881,752
Jul-16 2025 $0.43356 $0.425789 $0.440484 $0.430746 $14,069,904 $469,482,743
Jul-15 2025 $0.430624 $0.414955 $0.431839 $0.428882 $15,696,643 $466,302,742

Analisi storica e di mercato del prezzo di Kava (KAVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2104 giorni, dal giorno 26-10-2019.