Cap Mercato $3.68T 1.77%
Volume 24o $283.81B 26.76%
BTC % 60.21% -0.23%
ETH % 9.08% 2.2%
Monete 32.374 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kava KAVA

Prezzo storico di Kava (KAVA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.403321 $0.396117 $0.403979 $0.399657 $8,135,403 $436,738,341
Jul-08 2025 $0.399565 $0.391845 $0.40054 $0.393275 $13,822,167 $432,670,657
Jul-07 2025 $0.39339 $0.389675 $0.397793 $0.394635 $13,497,458 $425,984,404
Jul-06 2025 $0.394493 $0.389838 $0.397888 $0.389838 $11,526,073 $427,178,474
Jul-05 2025 $0.389956 $0.388095 $0.398448 $0.393141 $6,749,599 $422,265,333
Jul-04 2025 $0.393419 $0.385333 $0.408245 $0.406923 $12,085,640 $426,015,971
Jul-03 2025 $0.40639 $0.405069 $0.414488 $0.408846 $10,879,301 $440,061,795
Jul-02 2025 $0.408661 $0.396418 $0.410761 $0.39707 $9,405,213 $442,520,417
Jul-01 2025 $0.397312 $0.392677 $0.401231 $0.400322 $10,261,919 $430,231,472
Jun-30 2025 $0.400319 $0.396594 $0.409058 $0.408236 $10,634,680 $433,487,470
Jun-29 2025 $0.408269 $0.400409 $0.408687 $0.404757 $7,115,769 $442,096,411
Jun-28 2025 $0.404634 $0.394027 $0.404952 $0.403678 $7,891,213 $438,160,136
Jun-27 2025 $0.403635 $0.399887 $0.407806 $0.402057 $7,652,113 $437,077,612
Jun-26 2025 $0.402111 $0.400614 $0.412631 $0.406807 $8,620,407 $435,427,443
Jun-25 2025 $0.40718 $0.405591 $0.420852 $0.416783 $8,960,137 $440,916,321

Analisi storica e di mercato del prezzo di Kava (KAVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2084 giorni, dal giorno 26-10-2019.