Prezzo storico di Kashima Inu (SHIMA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
May-12 2022	$1,834,378,400,000	$1,834,378,400,000	$1,834,378,400,000	$1,834,378,400,000	-	-
May-11 2022	$1,834,378,400,000	$1,834,378,400,000	$1,834,378,400,000	$1,834,378,400,000	-	-
May-10 2022	$1,834,378,400,000	$1,834,378,400,000	$1,834,378,400,000	$1,834,378,400,000	-	-
May-09 2022	$1,834,378,400,000	$1,834,378,400,000	$1,834,378,400,000	$1,834,378,400,000	-	-
May-08 2022	$1,834,378,400,000	$1,834,378,400,000	$1,834,378,400,000	$1,834,378,400,000	-	-
May-07 2022	$1,834,378,400,000	$1,834,378,400,000	$1,834,378,400,000	$1,834,378,400,000	-	-
May-06 2022	$1,834,378,400,000	$1,827,134,770,000	$1,834,378,400,000	$1,827,134,770,000	-	-
May-05 2022	$1,827,134,770,000	$1,798,142,020,000	$1,992,212,800,000	$1,937,480,020,000	$432	-
May-04 2022	$1,937,480,020,000	$1,855,621,699,999	$1,953,628,240,000	$1,949,668,890,000	$456	-
May-03 2022	$1,949,668,890,000	$1,949,501,010,000	$1,949,668,890,000	$1,949,501,010,000	-	-
May-02 2022	$1,949,501,010,000	$1,919,088,990,000	$1,970,895,079,999	$1,952,086,630,000	$955	-
May-01 2022	$1,952,086,630,000	$1,951,517,780,000	$2,073,621,020,000	$2,073,621,020,000	$956	-
Apr-30 2022	$2,073,621,020,000	$2,020,384,250,000	$2,078,111,030,000	$2,020,384,250,000	-	-
Apr-29 2022	$2,020,384,250,000	$2,020,384,250,000	$2,020,384,250,000	$2,020,384,250,000	-	-
Apr-28 2022	$2,020,384,250,000	$2,017,397,429,999	$2,089,222,799,999	$2,089,222,799,999	-	-

Analisi storica e di mercato del prezzo di Kashima Inu (SHIMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 163 giorni, dal giorno 19-02-2024.