Cap Mercato $4.00T
2.67%
Volume 24o $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Karum Coin (KARUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Jul-14 2025 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Jul-13 2025 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Jul-12 2025 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Jul-11 2025 | $2.3831 | $2.3819 | $2.3831 | $2.3819 | - | - |
| Jul-10 2025 | $2.3818 | $2.2289 | $2.3818 | $2.2299 | $16 | - |
| Jul-09 2025 | $2.2296 | $1.4534 | $2.2296 | $1.4534 | $22 | - |
| Jul-08 2025 | $1.4534 | $1.4534 | $1.4534 | $1.4534 | - | - |
| Jul-07 2025 | $1.4534 | $1.4532 | $1.4541 | $1.4541 | - | - |
| Jul-06 2025 | $1.4536 | $1.4371 | $1.4541 | $1.4371 | $20 | - |
| Jul-05 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Jul-04 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Jul-03 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Jul-02 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Jul-01 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |