Cap Mercato $4.11T 1.88%
Volume 24o $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Karmaverse KNOT

Prezzo storico di Karmaverse (KNOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00205635 $0.00205143 $0.00223452 $0.00213765 $16,566 -
Oct-24 2025 $0.00213774 $0.00208626 $0.00220183 $0.00212477 $15,950 -
Oct-23 2025 $0.00212481 $0.00198144 $0.00220457 $0.00198332 $17,041 -
Oct-22 2025 $0.00198134 $0.00190501 $0.00210414 $0.00207017 $17,547 -
Oct-21 2025 $0.00206904 $0.00200616 $0.00210122 $0.00204976 $17,444 -
Oct-20 2025 $0.00204987 $0.00204987 $0.0022593 $0.0021967 $18,638 -
Oct-19 2025 $0.00219777 $0.00209069 $0.00219777 $0.00213582 $16,773 -
Oct-18 2025 $0.00213677 $0.00207109 $0.0022293 $0.0020828 $15,222 -
Oct-17 2025 $0.00208453 $0.00205802 $0.00225634 $0.00222009 $15,962 -
Oct-16 2025 $0.0021833 $0.00205689 $0.00227573 $0.00209518 $14,405 -
Oct-15 2025 $0.00209318 $0.0019047 $0.00232142 $0.00191979 $15,358 -
Oct-14 2025 $0.00192066 $0.00190835 $0.001976 $0.00192976 $16,521 -
Oct-13 2025 $0.00193067 $0.00190564 $0.00198466 $0.00191491 $16,667 -
Oct-12 2025 $0.001914 $0.00190576 $0.00198038 $0.00191532 $15,522 -
Oct-11 2025 $0.00191743 $0.00172693 $0.00203962 $0.00189375 $15,632 -

Analisi storica e di mercato del prezzo di Karmaverse (KNOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1304 giorni, dal giorno 01-04-2022.