Cap Mercato $3.19T
1.76%
Volume 24o $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Karmaverse (KNOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00211247 | $0.00208479 | $0.0021516 | $0.00212218 | $15,023 | - |
| Apr-30 2025 | $0.00212132 | $0.00208551 | $0.00216307 | $0.00213665 | $16,110 | - |
| Apr-29 2025 | $0.00213884 | $0.00211281 | $0.00213884 | $0.00212976 | $17,197 | - |
| Apr-28 2025 | $0.00213064 | $0.0021176 | $0.00218274 | $0.00217858 | $15,613 | - |
| Apr-27 2025 | $0.00218247 | $0.00214351 | $0.00218262 | $0.00214679 | $16,147 | - |
| Apr-26 2025 | $0.00214742 | $0.00214375 | $0.00214888 | $0.00214633 | $15,408 | - |
| Apr-25 2025 | $0.00214729 | $0.00211963 | $0.00214923 | $0.00213972 | $14,849 | - |
| Apr-24 2025 | $0.00213592 | $0.00210969 | $0.00214267 | $0.002112 | $10,235 | - |
| Apr-23 2025 | $0.00211079 | $0.00211079 | $0.00220372 | $0.00215672 | $16,169 | - |
| Apr-22 2025 | $0.00215581 | $0.0021397 | $0.00215753 | $0.0021552 | $72,741 | - |
| Apr-21 2025 | $0.00215313 | $0.00214675 | $0.00217409 | $0.00214782 | $70,979 | - |
| Apr-20 2025 | $0.00214888 | $0.00214287 | $0.00215376 | $0.00214343 | $65,118 | - |
| Apr-19 2025 | $0.00214278 | $0.00214133 | $0.00214775 | $0.00214169 | $68,679 | - |
| Apr-18 2025 | $0.00214268 | $0.00214218 | $0.00214794 | $0.002147 | $67,297 | - |
| Apr-17 2025 | $0.00214304 | $0.00214173 | $0.00215502 | $0.00214173 | $68,027 | - |