Cap Mercato $3.14T
1.06%
Volume 24o $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KardiaChain (KAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00089893 | $0.00089517 | $0.0010627 | $0.00098368 | $72,307 | $4,292,404 |
| Apr-27 2025 | $0.00098628 | $0.00098157 | $0.00104348 | $0.00098418 | $47,115 | $4,709,489 |
| Apr-26 2025 | $0.00097279 | $0.00091524 | $0.00100924 | $0.0009231 | $50,462 | $4,645,087 |
| Apr-25 2025 | $0.00092743 | $0.00087462 | $0.00093543 | $0.00090919 | $46,605 | $4,428,498 |
| Apr-24 2025 | $0.00088927 | $0.00088884 | $0.00095631 | $0.00095219 | $48,854 | $4,246,299 |
| Apr-23 2025 | $0.00096421 | $0.00089739 | $0.0009942 | $0.00089739 | $66,780 | $4,604,113 |
| Apr-22 2025 | $0.00089592 | $0.0008765 | $0.00091177 | $0.0008765 | $112,406 | $4,278,063 |
| Apr-21 2025 | $0.00088481 | $0.00085332 | $0.0008947 | $0.00086471 | $104,787 | $4,224,989 |
| Apr-20 2025 | $0.00087336 | $0.00083843 | $0.00090013 | $0.00086185 | $108,425 | $4,170,337 |
| Apr-19 2025 | $0.00085989 | $0.00085676 | $0.0008903 | $0.00085676 | $111,216 | $4,105,997 |
| Apr-18 2025 | $0.00085469 | $0.0008535 | $0.00088819 | $0.00088696 | $108,952 | $4,081,161 |
| Apr-17 2025 | $0.00088906 | $0.00086292 | $0.00088906 | $0.00086292 | $108,110 | $4,245,264 |
| Apr-16 2025 | $0.00086315 | $0.000862 | $0.00091031 | $0.0008884 | $101,868 | $4,121,553 |
| Apr-15 2025 | $0.00088065 | $0.00087934 | $0.00092027 | $0.00091322 | $60,209 | $4,205,105 |
| Apr-14 2025 | $0.00090888 | $0.00088499 | $0.00096066 | $0.00094791 | $94,955 | $4,339,937 |