Cap Mercato $2.79T
-0.74%
Volume 24o $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Monete
34.180
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Kanzhun Tokenized Stock (Ondo) (BZon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-30 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-29 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-28 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-27 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-26 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-25 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-24 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-23 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-22 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-21 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-20 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-19 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-18 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-17 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |