Cap Mercato $3.96T
-0.44%
Volume 24o $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00006501 | $0.00005199 | $0.00006501 | $0.00005201 | $34 | - |
Jul-13 2025 | $0.00005201 | $0.000049 | $0.00005302 | $0.00004901 | $28 | - |
Jul-12 2025 | $0.000049 | $0.000049 | $0.00006302 | $0.00005501 | $24 | - |
Jul-11 2025 | $0.00005501 | $0.00005498 | $0.00005502 | $0.00005499 | $75 | - |
Jul-10 2025 | $0.00005499 | $0.00004601 | $0.00005504 | $0.00005402 | $75 | - |
Jul-09 2025 | $0.00005402 | $0.00004899 | $0.00006001 | $0.00006 | $66 | - |
Jul-08 2025 | $0.00006001 | $0.000047 | $0.00006001 | $0.000059 | $106 | - |
Jul-07 2025 | $0.000059 | $0.00005899 | $0.00005903 | $0.00005903 | $8 | - |
Jul-06 2025 | $0.00005801 | $0.000058 | $0.00005903 | $0.000059 | $1 | - |
Jul-05 2025 | $0.00005901 | $0.00005901 | $0.00005902 | $0.00005901 | $2 | - |
Jul-04 2025 | $0.00005901 | $0.000059 | $0.00005907 | $0.00005902 | $2 | - |
Jul-03 2025 | $0.00005901 | $0.000059 | $0.00006203 | $0.00006202 | $2 | - |
Jul-02 2025 | $0.00006202 | $0.00005 | $0.00006203 | $0.00005 | $100 | - |
Jul-01 2025 | $0.00005 | $0.00005 | $0.00007505 | $0.00007502 | $97 | - |
Jun-30 2025 | $0.00007501 | $0.000075 | $0.00007502 | $0.00007501 | $77 | - |