Cap Mercato $4.50T 0.41%
Volume 24o $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
KAMALA HARRIS HARRIS

Prezzo storico di KAMALA HARRIS (HARRIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-13 2025 $0.0000000039046671769154 $0.0000000039046671769154 $0.0000000039046671769154 $0.0000000039046671769154 $4 -
Jan-12 2025 $0.0000000039046671769154 $0.0000000039046671769154 $0.0000000040026540490355 $0.0000000040026540490355 $41 -
Jan-11 2025 $0.0000000040026540490355 $0.0000000037900590461252 $0.0000000040026540490355 $0.0000000037900590461252 $99 -
Jan-10 2025 $0.0000000037900590461252 $0.0000000037900590461252 $0.000000003877773323455999 $0.000000003877773323455999 $1 -
Jan-09 2025 $0.000000003877773323455999 $0.000000003877773323455999 $0.0000000039578627588672 $0.0000000039578627588672 $2 -
Jan-04 2025 $0.000000004226844745268099 $0.000000004226844745268099 $0.000000004226844745268099 $0.000000004226844745268099 $41 -
Jan-03 2025 $0.000000004226844745268099 $0.0000000042215245284204 $0.000000004241703253347499 $0.000000004241703253347499 $41 -
Jan-02 2025 $0.0000000039421845991371 $0.0000000039421845991371 $0.0000000039421845991371 $0.0000000039421845991371 $2 -
Jan-01 2025 $0.0000000039421845991371 $0.000000003917052557933399 $0.0000000039421845991371 $0.000000003917052557933399 $5 -
Dec-25 2024 $0.0000000040876893664582 $0.0000000040876893664582 $0.0000000040876893664582 $0.0000000040876893664582 $5 -
Dec-24 2024 $0.0000000040876893664582 $0.0000000038815301374053 $0.0000000040876893664582 $0.0000000038815301374053 $5 -
Dec-23 2024 $0.0000000038815301374053 $0.0000000038815301374053 $0.0000000038815301374053 $0.0000000038815301374053 $1 -
Dec-22 2024 $0.0000000038160328494928 $0.0000000038160328494928 $0.0000000038160328494928 $0.0000000038160328494928 $1 -
Dec-21 2024 $0.0000000038160328494928 $0.000000003783200029252799 $0.000000004109464451667299 $0.000000003783200029252799 $25 -
Dec-20 2024 $0.000000003783200029252799 $0.000000003783200029252799 $0.0000000040315691881043 $0.0000000040315691881043 $28 -

Analisi storica e di mercato del prezzo di KAMALA HARRIS (HARRIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 159 giorni, dal giorno 29-04-2025.