Cap Mercato $2.58T -2.33%
Volume 24o $221.46B 10.57%
BTC % 54.04% -0.24%
ETH % 9.92% -1.21%
Monete 34.357 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
KAMALA HARRIS HARRIS

Prezzo storico di KAMALA HARRIS (HARRIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-13 2025 $3,904,667,176,915,400 $3,904,667,176,915,400 $3,904,667,176,915,400 $3,904,667,176,915,400 $4 -
Jan-12 2025 $3,904,667,176,915,400 $3,904,667,176,915,400 $4,002,654,049,035,500 $4,002,654,049,035,500 $41 -
Jan-11 2025 $4,002,654,049,035,500 $3,790,059,046,125,200 $4,002,654,049,035,500 $3,790,059,046,125,200 $99 -
Jan-10 2025 $3,790,059,046,125,200 $3,790,059,046,125,200 $3,877,773,323,455,999 $3,877,773,323,455,999 $1 -
Jan-09 2025 $3,877,773,323,455,999 $3,877,773,323,455,999 $3,957,862,758,867,200 $3,957,862,758,867,200 $2 -
Jan-04 2025 $4,226,844,745,268,099 $4,226,844,745,268,099 $4,226,844,745,268,099 $4,226,844,745,268,099 $41 -
Jan-03 2025 $4,226,844,745,268,099 $4,221,524,528,420,400 $4,241,703,253,347,499 $4,241,703,253,347,499 $41 -
Jan-02 2025 $3,942,184,599,137,100 $3,942,184,599,137,100 $3,942,184,599,137,100 $3,942,184,599,137,100 $2 -
Jan-01 2025 $3,942,184,599,137,100 $3,917,052,557,933,399 $3,942,184,599,137,100 $3,917,052,557,933,399 $5 -
Dec-25 2024 $4,087,689,366,458,201 $4,087,689,366,458,201 $4,087,689,366,458,201 $4,087,689,366,458,201 $5 -
Dec-24 2024 $4,087,689,366,458,201 $3,881,530,137,405,301 $4,087,689,366,458,201 $3,881,530,137,405,301 $5 -
Dec-23 2024 $3,881,530,137,405,301 $3,881,530,137,405,301 $3,881,530,137,405,301 $3,881,530,137,405,301 $1 -
Dec-22 2024 $3,816,032,849,492,800 $3,816,032,849,492,800 $3,816,032,849,492,800 $3,816,032,849,492,800 $1 -
Dec-21 2024 $3,816,032,849,492,800 $3,783,200,029,252,799 $4,109,464,451,667,299 $3,783,200,029,252,799 $25 -
Dec-20 2024 $3,783,200,029,252,799 $3,783,200,029,252,799 $4,031,569,188,104,300 $4,031,569,188,104,300 $28 -

Analisi storica e di mercato del prezzo di KAMALA HARRIS (HARRIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 159 giorni, dal giorno 11-10-2025.