Cap Mercato $4.17T 1.79%
Volume 24o $373.89B -0.7%
BTC % 54.65% -1.09%
ETH % 12.57% 2.38%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 14 Secondi fa
KAKA KAKA

Prezzo storico di KAKA (KAKA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00091413 $0.00091225 $0.00104493 $0.00104493 $938,268 -
Aug-18 2025 $0.00105493 $0.00099783 $0.00112792 $0.00111843 $1,117,317 -
Aug-17 2025 $0.00112336 $0.00105831 $0.00144853 $0.00144853 $926,307 -
Aug-16 2025 $0.00143044 $0.00138595 $0.00157741 $0.00146443 $1,030,747 -
Aug-15 2025 $0.00151496 $0.00151496 $0.00179601 $0.00164394 $954,029 -
Aug-14 2025 $0.00163809 $0.00127223 $0.0018947 $0.00132908 $1,034,951 -
Aug-13 2025 $0.00132445 $0.00116052 $0.00143216 $0.00132259 $1,095,642 -
Aug-12 2025 $0.00132968 $0.00132336 $0.00148135 $0.00142883 $919,604 -
Aug-11 2025 $0.00143808 $0.00107805 $0.00148426 $0.00111889 $975,041 -
Aug-10 2025 $0.00116509 $0.00105031 $0.00120232 $0.00120218 $836,553 -
Aug-09 2025 $0.00120854 $0.00113997 $0.00127394 $0.00125794 $1,032,321 -
Aug-08 2025 $0.0012883 $0.00116603 $0.00138244 $0.00127946 $935,811 -
Aug-07 2025 $0.00128561 $0.00123446 $0.00143448 $0.00124317 $739,848 -
Aug-06 2025 $0.0012644 $0.00122605 $0.00142572 $0.00129051 $972,011 -
Aug-05 2025 $0.00125977 $0.00122095 $0.00150352 $0.00150352 $1,100,269 -

Analisi storica e di mercato del prezzo di KAKA (KAKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 89 giorni, dal giorno 23-05-2025.