Cap Mercato $3.92T
-2.03%
Volume 24o $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KAKA NFT World (KAKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,468 | - |
| Apr-09 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,472 | - |
| Apr-08 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,435 | - |
| Apr-07 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,477 | - |
| Apr-06 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,451 | - |
| Apr-05 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,467 | - |
| Apr-04 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,461 | - |
| Apr-03 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,463 | - |
| Apr-02 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,462 | - |
| Apr-01 2025 | $0.00033555 | $0.00033555 | $0.00034533 | $0.00034498 | $52,479 | - |
| Mar-31 2025 | $0.00034547 | $0.00034322 | $0.00037203 | $0.00037134 | $53,998 | - |
| Mar-30 2025 | $0.00037154 | $0.00036872 | $0.00038538 | $0.00038538 | $55,937 | - |
| Mar-29 2025 | $0.00038524 | $0.00038511 | $0.00038661 | $0.000386 | $52,376 | - |
| Mar-28 2025 | $0.00038621 | $0.0003806 | $0.00038629 | $0.00038282 | $54,795 | - |
| Mar-27 2025 | $0.00038351 | $0.00038092 | $0.00038659 | $0.00038115 | $54,270 | - |