Cap Mercato AR$2,339.01T
0.2%
Volume 24o AR$131.21T
-2.79%
BTC % 50.86%
0.98%
ETH % 16.34%
-0.24%
Monete
28.144
+21
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jul-18 2024 | AR$388,725,389,741,134 | AR$305,019,705,962,017 | AR$428,090,823,559,408 | AR$305,019,705,962,017 | AR$788,132 | - |
Jul-17 2024 | AR$305,019,705,962,017 | AR$241,568,555,114,270 | AR$306,616,040,986,447 | AR$241,568,555,114,270 | AR$398,568 | - |
Jul-16 2024 | AR$236,115,744,391,822 | AR$225,707,998,632,476 | AR$241,786,578,001,866 | AR$225,707,998,632,476 | AR$70,907 | - |
Jul-15 2024 | AR$225,707,998,632,476 | AR$214,983,241,962,975 | AR$225,707,998,632,476 | AR$214,983,241,962,975 | AR$7,193 | - |
Jul-14 2024 | AR$214,983,241,962,975 | AR$210,746,072,981,215 | AR$214,983,241,962,975 | AR$210,746,072,981,215 | AR$259 | - |
Jul-13 2024 | AR$210,746,072,981,215 | AR$134,802,938,681,869 | AR$223,408,812,296,245 | AR$134,802,938,681,869 | AR$332,477 | - |
Jul-12 2024 | AR$134,802,938,681,869 | AR$134,802,938,681,869 | AR$134,802,938,681,869 | AR$134,802,938,681,869 | - | - |
Jul-11 2024 | AR$134,802,938,681,869 | AR$134,802,938,681,869 | AR$134,802,938,681,869 | AR$134,802,938,681,869 | - | - |
Jul-10 2024 | AR$134,802,938,681,869 | AR$134,802,938,681,869 | AR$134,802,938,681,869 | AR$134,802,938,681,869 | - | - |
Jul-09 2024 | AR$134,802,938,681,869 | AR$126,202,640,810,688 | AR$142,114,743,810,222 | AR$142,114,743,810,222 | AR$54,952 | - |
Jul-08 2024 | AR$142,114,743,810,222 | AR$142,114,743,810,222 | AR$142,114,743,810,222 | AR$142,114,743,810,222 | - | - |
Jul-07 2024 | AR$142,114,743,810,222 | AR$142,114,743,810,222 | AR$142,252,299,537,567 | AR$142,252,299,537,567 | AR$6,129 | - |
Jul-06 2024 | AR$142,252,299,537,567 | AR$142,252,299,537,567 | AR$145,696,804,221,490 | AR$145,696,804,221,490 | AR$2,712 | - |
Jul-05 2024 | AR$145,696,804,221,490 | AR$145,696,804,221,490 | AR$145,696,804,221,490 | AR$145,696,804,221,490 | - | - |
Jul-04 2024 | AR$145,696,804,221,490 | AR$145,696,804,221,490 | AR$161,989,174,918,547 | AR$161,989,174,918,547 | AR$1,333 | - |
Analisi storica e di mercato del prezzo di Kaiken Shiba (KSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 1058 giorni, dal giorno 26-08-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 924.0043 ARS.